CurrencyBeacon logo}}

Crypto Rate Dashboard

DexKit Price Chart

KIT/USD
$0.230105
-2.25%

KIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.20516704 $0.21257018 $0.20341235 $0.21257018 $21.21
2023-03-11 $0.20645474 $0.20922838 $0.20120209 $0.20510361 $4.34
2023-03-10 $0.20654461 $0.20687802 $0.20569666 $0.20620099 $2.06
2023-03-09 $0.21803102 $0.22015645 $0.20435941 $0.20736361 $348.80
2023-03-08 $0.22071762 $0.22233457 $0.21796124 $0.21796124 $366.63
2023-03-07 $0.22061071 $0.22203151 $0.21800427 $0.22073114 $371.29
2023-03-06 $0.22087417 $0.22160852 $0.21873709 $0.2206208 $371.10
2023-03-05 $0.22135516 $0.22347087 $0.22033232 $0.22087145 $371.52
2023-03-04 $0.22156615 $0.22237573 $0.21920625 $0.22130937 $372.26
2023-03-03 $0.23080132 $0.23088531 $0.21978297 $0.22146151 $372.51
2023-03-02 $0.23352746 $0.23436971 $0.22776463 $0.23076026 $388.16
2023-03-01 $0.22872221 $0.23426326 $0.22800295 $0.23358184 $623.46
2023-02-28 $0.23200299 $0.23287187 $0.22806452 $0.22861823 $610.21
2023-02-27 $0.22965732 $0.2382456 $0.22883577 $0.23202583 $624.83
2023-02-26 $0.22399864 $0.23033122 $0.22319875 $0.22960649 $867.43
2023-02-25 $0.22492023 $0.22513482 $0.22032097 $0.22395472 $846.08
2023-02-24 $0.23017874 $0.23170419 $0.22267764 $0.2248959 $849.64
2023-02-23 $0.2311391 $0.23421268 $0.2281269 $0.23025782 $869.89
2023-02-22 $0.22424619 $0.23128158 $0.21971326 $0.23128158 $873.76
2023-02-21 $0.22906453 $0.2304091 $0.22236717 $0.22398079 $18.05
2023-02-20 $0.23262322 $0.23765195 $0.22808447 $0.22890451 $281.56
2023-02-19 $0.23503256 $0.23755994 $0.23173515 $0.23251563 $24.31
2023-02-18 $0.23402874 $0.23614188 $0.23368069 $0.23521572 $24.59
2023-02-17 $0.22694535 $0.23691147 $0.22662657 $0.23422273 $24.49
2023-02-16 $0.23404328 $0.24115109 $0.22689526 $0.22705377 $23.74
2023-02-15 $0.21803758 $0.23415485 $0.2168885 $0.2340324 $24.47
2023-02-14 $0.21394708 $0.21992033 $0.21156598 $0.21803935 $22.47
2023-02-13 $0.22140206 $0.2228474 $0.20750072 $0.21407965 $276.12
2023-02-12 $0.22238582 $0.22597886 $0.22037317 $0.22124936 $285.43
2023-02-11 $0.21890315 $0.22276411 $0.21848393 $0.22244366 $286.97