KIT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.26726642 | $0.2709264 | $0.26483979 | $0.27035103 | $80.93 |
| 2026-09-23 | $0.27161373 | $0.27364878 | $0.26415415 | $0.26725556 | $283.60 |
| 2026-09-22 | $0.27498939 | $0.27503859 | $0.26953621 | $0.27167926 | $95.67 |
| 2026-09-21 | $0.26396206 | $0.27556948 | $0.26396206 | $0.27509714 | $321.38 |
| 2026-09-20 | $0.25889789 | $0.26377225 | $0.25607096 | $0.26377225 | $86.82 |
| 2026-09-19 | $0.26026983 | $0.26267156 | $0.25848813 | $0.25908966 | $207.60 |
| 2026-09-18 | $0.24583732 | $0.26217092 | $0.24544662 | $0.26026914 | $453.85 |
| 2026-09-17 | $0.24213516 | $0.24694397 | $0.24210715 | $0.24592913 | $186.72 |
| 2026-09-16 | $0.23981669 | $0.24201956 | $0.23732717 | $0.24198857 | $274.88 |
| 2026-09-15 | $0.25426756 | $0.25444185 | $0.23911454 | $0.23993355 | $404.17 |
| 2026-09-14 | $0.2491318 | $0.25834274 | $0.2488246 | $0.25428222 | $162.59 |
| 2026-09-13 | $0.25303896 | $0.25310166 | $0.24862672 | $0.2490885 | $74.12 |
| 2026-09-12 | $0.25249404 | $0.25394207 | $0.25227856 | $0.25305119 | $118.28 |
| 2026-09-11 | $0.24528441 | $0.26061089 | $0.24528441 | $0.25252522 | $567.58 |
| 2026-09-10 | $0.24819016 | $0.24893263 | $0.24421325 | $0.2452614 | $152.98 |
| 2026-09-09 | $0.24818659 | $0.25250511 | $0.24629179 | $0.24818109 | $65.55 |
| 2026-09-08 | $0.24722809 | $0.24908083 | $0.24613774 | $0.2481088 | $39.59 |
| 2026-09-07 | $0.25142648 | $0.25229941 | $0.24630505 | $0.24730632 | $28.02 |
| 2026-09-06 | $0.24989056 | $0.25183753 | $0.24961198 | $0.25147803 | $66.61 |
| 2026-09-05 | $0.24544117 | $0.25002087 | $0.24516612 | $0.24995163 | $161.44 |
| 2026-09-04 | $0.25010843 | $0.25250348 | $0.24497348 | $0.24578055 | $355.29 |
| 2026-09-03 | $0.2402854 | $0.25065778 | $0.23959822 | $0.25012972 | $219.17 |
| 2026-09-02 | $0.24259661 | $0.2429553 | $0.23865438 | $0.24021185 | $68.09 |
| 2026-09-01 | $0.24809791 | $0.24933483 | $0.24184391 | $0.24260175 | $112.65 |
| 2026-08-31 | $0.24769438 | $0.24886805 | $0.24276471 | $0.24810782 | $285.27 |
| 2026-08-30 | $0.24802479 | $0.25169831 | $0.24694015 | $0.2477218 | $267.24 |
| 2026-08-29 | $0.24569199 | $0.24813479 | $0.24474434 | $0.24805963 | $169.58 |
| 2026-08-28 | $0.2494464 | $0.25036037 | $0.24450238 | $0.24567004 | $122.42 |
| 2026-08-27 | $0.25007478 | $0.25397604 | $0.24832772 | $0.24944134 | $236.08 |
| 2026-08-26 | $0.24598547 | $0.25065123 | $0.24414732 | $0.25016122 | $316.47 |