KIT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.21411282 | $0.21642991 | $0.21133035 | $0.21594014 | $141.77 |
| 2026-11-08 | $0.22324437 | $0.22354509 | $0.21388217 | $0.21407198 | $224.72 |
| 2026-11-07 | $0.22497813 | $0.22520735 | $0.22258388 | $0.22324647 | $67.22 |
| 2026-11-06 | $0.22444307 | $0.22549539 | $0.22377647 | $0.224993 | $68.80 |
| 2026-11-05 | $0.24157319 | $0.24214619 | $0.22341063 | $0.22429437 | $424.05 |
| 2026-11-04 | $0.22848301 | $0.2424423 | $0.2261653 | $0.24159771 | $371.99 |
| 2026-11-03 | $0.22385854 | $0.22967115 | $0.22333143 | $0.22855994 | $110.59 |
| 2026-11-02 | $0.22565993 | $0.22943207 | $0.22314857 | $0.22385608 | $118.80 |
| 2026-11-01 | $0.22511771 | $0.22536946 | $0.2242756 | $0.22535791 | $42.10 |
| 2026-10-31 | $0.22404559 | $0.22482082 | $0.22352503 | $0.22432544 | $39.59 |
| 2026-10-30 | $0.22638662 | $0.22650063 | $0.22024992 | $0.22402584 | $376.30 |
| 2026-10-29 | $0.23585279 | $0.23718318 | $0.22634267 | $0.22634267 | $301.14 |
| 2026-10-28 | $0.23600795 | $0.23767846 | $0.23208521 | $0.23580411 | $108.88 |
| 2026-10-27 | $0.23505046 | $0.2365323 | $0.23383944 | $0.23611384 | $18.49 |
| 2026-10-26 | $0.23435183 | $0.2358371 | $0.23312803 | $0.23502851 | $53.35 |
| 2026-10-25 | $0.23447328 | $0.2352417 | $0.23204145 | $0.23436186 | $32.94 |
| 2026-10-24 | $0.23950545 | $0.23951091 | $0.23150762 | $0.23458651 | $183.92 |
| 2026-10-23 | $0.24009287 | $0.24154547 | $0.23854296 | $0.23953866 | $51.89 |
| 2026-10-22 | $0.24687957 | $0.24723504 | $0.23955286 | $0.24019734 | $195.13 |
| 2026-10-21 | $0.24373014 | $0.24960264 | $0.2432763 | $0.24682319 | $117.64 |
| 2026-10-20 | $0.24038718 | $0.24461116 | $0.23899376 | $0.2438161 | $94.05 |
| 2026-10-19 | $0.2394097 | $0.24244388 | $0.23865475 | $0.24038911 | $85.64 |
| 2026-10-18 | $0.24048224 | $0.24180442 | $0.23590594 | $0.23939856 | $115.71 |
| 2026-10-17 | $0.24135566 | $0.2422545 | $0.23868837 | $0.24052124 | $73.91 |
| 2026-10-16 | $0.2433421 | $0.24651107 | $0.24002969 | $0.24138984 | $125.36 |
| 2026-10-15 | $0.24339833 | $0.24443095 | $0.23508067 | $0.24338867 | $369.03 |
| 2026-10-14 | $0.24986969 | $0.25123069 | $0.24269368 | $0.24323746 | $168.65 |
| 2026-10-13 | $0.24695873 | $0.25222553 | $0.24425902 | $0.24983451 | $270.58 |
| 2026-10-12 | $0.25169763 | $0.25452869 | $0.24600852 | $0.24683407 | $272.65 |
| 2026-10-11 | $0.25035499 | $0.25282218 | $0.24996249 | $0.2517288 | $87.16 |