DEXM Historical USD Price
Daily close · Dec 14, 2023 → Oct 17, 2025Daily price history
Sep 18, 2025 → Oct 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-17 | $0.00149106 | $0.00150899 | $0.00141197 | $0.00146699 | $1.21 |
| 2025-10-16 | $0.00152629 | $0.0015588 | $0.00147035 | $0.0014897 | $1.23 |
| 2025-10-15 | $0.00157997 | $0.00160722 | $0.00150986 | $0.00152477 | $1.26 |
| 2025-10-14 | $0.00162434 | $0.00162968 | $0.0014946 | $0.00158038 | $1.31 |
| 2025-10-13 | $0.00158817 | $0.00164087 | $0.00155948 | $0.00162528 | $1.35 |
| 2025-10-12 | $0.00143458 | $0.00159483 | $0.00141796 | $0.00159088 | $1.32 |
| 2025-10-11 | $0.00146994 | $0.00148216 | $0.00139974 | $0.00143489 | $1.19 |
| 2025-10-10 | $0.00167371 | $0.00168212 | $0.0013583 | $0.00146951 | $1.22 |
| 2025-10-09 | $0.00173341 | $0.00173503 | $0.00163926 | $0.00167256 | $1.38 |
| 2025-10-08 | $0.00170412 | $0.00174027 | $0.00169557 | $0.00173372 | $1.44 |
| 2025-10-07 | $0.00179526 | $0.00182014 | $0.00170462 | $0.00170462 | $1.41 |
| 2025-10-06 | $0.00172882 | $0.0018123 | $0.00172141 | $0.0017959 | $1.49 |
| 2025-10-05 | $0.00171879 | $0.0017649 | $0.00171235 | $0.00172886 | $1.43 |
| 2025-10-04 | $0.0017283 | $0.00172936 | $0.00170254 | $0.0017182 | $1.42 |
| 2025-10-03 | $0.00181074 | $0.00183492 | $0.00169882 | $0.00172918 | $1.43 |
| 2025-10-02 | $0.00175631 | $0.00182282 | $0.00175086 | $0.00181056 | $47.15 |
| 2025-10-01 | $0.00167467 | $0.00175356 | $0.0016667 | $0.00175277 | $45.65 |
| 2025-09-30 | $0.00170237 | $0.00170609 | $0.0016547 | $0.00167405 | $43.60 |
| 2025-09-29 | $0.00167216 | $0.00170818 | $0.00165188 | $0.00170258 | $44.34 |
| 2025-09-28 | $0.00162323 | $0.00167247 | $0.00160352 | $0.00167247 | $43.56 |
| 2025-09-27 | $0.00162863 | $0.00162875 | $0.00160611 | $0.00162247 | $42.26 |
| 2025-09-26 | $0.00156566 | $0.0016411 | $0.00156419 | $0.00162989 | $42.45 |
| 2025-09-25 | $0.0016772 | $0.00168022 | $0.00154819 | $0.00156112 | $40.66 |
| 2025-09-24 | $0.0016822 | $0.00169581 | $0.00165637 | $0.00167667 | $43.67 |
| 2025-09-23 | $0.00169608 | $0.00170517 | $0.00166572 | $0.00168258 | $43.82 |
| 2025-09-22 | $0.00193663 | $0.00194033 | $0.00167112 | $0.00169564 | $44.16 |
| 2025-09-21 | $0.00195209 | $0.00195933 | $0.00193681 | $0.00193889 | $22.73 |
| 2025-09-20 | $0.001947 | $0.00196266 | $0.0019417 | $0.00195196 | $22.88 |
| 2025-09-19 | $0.00199905 | $0.00201172 | $0.0019358 | $0.00194706 | $22.82 |
| 2025-09-18 | $0.00200041 | $0.0020198 | $0.00198564 | $0.00199961 | $23.44 |