CurrencyBeacon logo}}

Crypto Rate Dashboard

Dexmex Price Chart

DEXM/USD
$0.001467
0.00%

DEXM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.00789945 $0.00824269 $0.00747063 $0.00791707 $4,707.80
2022-03-22 $0.00791217 $0.00828868 $0.00751675 $0.00790122 $4,492.77
2022-03-21 $0.00737918 $0.00801446 $0.00723224 $0.00788238 $4,711.17
2022-03-18 $0.00728919 $0.0080918 $0.00711035 $0.00782187 $4,693.59
2022-03-17 $0.00727221 $0.00774474 $0.00699239 $0.0072936 $4,533.41
2022-03-16 $0.00681539 $0.00738892 $0.00665363 $0.00707391 $4,286.26
2022-03-15 $0.00677921 $0.00729014 $0.00640055 $0.00681429 $4,293.02
2022-03-14 $0.00692874 $0.00710326 $0.00645274 $0.00677451 $4,149.23
2022-03-13 $0.00667859 $0.00711554 $0.00653326 $0.00687322 $5,146.34
2022-03-12 $0.0067583 $0.00718838 $0.00663377 $0.00676552 $3,880.46
2022-03-11 $0.00723745 $0.00728068 $0.00654421 $0.00682028 $3,458.26
2022-03-10 $0.00752666 $0.00752924 $0.00667529 $0.00723819 $4,249.06
2022-03-09 $0.00710308 $0.00765092 $0.00692657 $0.00758292 $4,509.55
2022-03-08 $0.00654618 $0.00712546 $0.00645818 $0.00699608 $3,795.55
2022-03-07 $0.00700751 $0.00724288 $0.00632531 $0.00655253 $3,917.60
2022-03-06 $0.00700945 $0.00738576 $0.0067151 $0.00701065 $4,154.00
2022-03-05 $0.00678605 $0.00739318 $0.00672447 $0.00700894 $4,066.51
2022-03-04 $0.00702413 $0.00757762 $0.00668145 $0.0067773 $4,156.96
2022-03-03 $0.00763771 $0.00805277 $0.00721473 $0.00784296 $5,001.56
2022-03-02 $0.00817123 $0.00824003 $0.00751164 $0.00763626 $4,549.89
2022-03-01 $0.00755131 $0.00823176 $0.00740875 $0.00817869 $4,845.96
2022-02-28 $0.00714867 $0.0078243 $0.00677952 $0.00753851 $4,319.93
2022-02-27 $0.00772066 $0.00781659 $0.00671339 $0.00716184 $4,328.85
2022-02-26 $0.00738778 $0.00779715 $0.00707562 $0.00771711 $4,943.89
2022-02-25 $0.00706733 $0.00757008 $0.0067235 $0.00738067 $4,471.98
2022-02-24 $0.00675561 $0.00733565 $0.00604569 $0.00707127 $4,191.28
2022-02-23 $0.00684063 $0.00756799 $0.00666486 $0.00679265 $4,269.33
2022-02-22 $0.00688258 $0.00724438 $0.00666807 $0.00683968 $3,957.38
2022-02-21 $0.00708836 $0.00759593 $0.00674813 $0.00688608 $3,539.56
2022-02-20 $0.00777682 $0.00777682 $0.00667132 $0.00709901 $5,878.13