DEXNET Historical USD Price
Daily close · Dec 18, 2024 → Dec 18, 2025Daily price history
Nov 18, 2025 → Dec 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-18 | $0.01994 | $0.01994 | $0.01994 | $0.01994 | $59.41 |
| 2025-12-17 | $0.01994 | $0.01994 | $0.01994 | $0.01994 | $59.41 |
| 2025-12-16 | $0.01994 | $0.01994 | $0.01994 | $0.01994 | $59.41 |
| 2025-12-15 | $0.01994 | $0.01994 | $0.01994 | $0.01994 | $59.41 |
| 2025-12-14 | $0.01994 | $0.01994 | $0.01994 | $0.01994 | $59.41 |
| 2025-12-13 | $0.01994 | $0.01994 | $0.01994 | $0.01994 | $59.41 |
| 2025-12-12 | $0.01994 | $0.01994 | $0.01994 | $0.01994 | $59.41 |
| 2025-12-11 | $0.01994 | $0.01994 | $0.01994 | $0.01994 | $59.41 |
| 2025-12-10 | $0.01994 | $0.01994 | $0.01994 | $0.01994 | $59.41 |
| 2025-12-09 | $0.01994 | $0.01994 | $0.01994 | $0.01994 | $59.41 |
| 2025-12-08 | $0.01994 | $0.01994 | $0.01994 | $0.01994 | $59.41 |
| 2025-12-07 | $0.01994 | $0.01994 | $0.01994 | $0.01994 | $59.41 |
| 2025-12-05 | $0.01994 | $0.01994 | $0.01994 | $0.01994 | $59.41 |
| 2025-12-04 | $0.01994 | $0.01994 | $0.01994 | $0.01994 | $59.41 |
| 2025-12-03 | $0.01994 | $0.01994 | $0.01994 | $0.01994 | $59.41 |
| 2025-12-02 | $0.01994 | $0.01994 | $0.01994 | $0.01994 | $59.41 |
| 2025-12-01 | $0.020536 | $0.020536 | $0.0175 | $0.01994 | $184,745.37 |
| 2025-11-30 | $0.020738 | $0.0213 | $0.020581 | $0.020581 | $63,401.78 |
| 2025-11-29 | $0.020566 | $0.020745 | $0.020425 | $0.020738 | $40,302.11 |
| 2025-11-28 | $0.020217 | $0.020705 | $0.020097 | $0.020566 | $83,748.78 |
| 2025-11-27 | $0.022436 | $0.023054 | $0.0202 | $0.020217 | $102,259.27 |
| 2025-11-26 | $0.018079 | $0.022479 | $0.017774 | $0.022444 | $151,147.89 |
| 2025-11-25 | $0.020229 | $0.020365 | $0.017954 | $0.018079 | $89,823.98 |
| 2025-11-24 | $0.017693 | $0.020542 | $0.017591 | $0.020229 | $111,462.67 |
| 2025-11-23 | $0.016805 | $0.018065 | $0.0164 | $0.017709 | $96,272.31 |
| 2025-11-22 | $0.01682 | $0.01687 | $0.016382 | $0.016805 | $65,219.73 |
| 2025-11-21 | $0.01874 | $0.018865 | $0.0165 | $0.016803 | $204,610.91 |
| 2025-11-20 | $0.019285 | $0.019631 | $0.018447 | $0.018658 | $131,195.16 |
| 2025-11-19 | $0.018636 | $0.019301 | $0.018256 | $0.019301 | $116,379.87 |
| 2025-11-18 | $0.018659 | $0.018926 | $0.017955 | $0.01874 | $130,943.51 |