DexNet Price Chart - CurrencyBeacon

DEXNET Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.072601	$0.075586	$0.072	$0.073181	$848,054.85
2024-12-11	$0.071981	$0.073696	$0.070972	$0.072539	$729,151.34
2024-12-10	$0.06968	$0.072388	$0.068584	$0.071994	$1.27M
2024-12-09	$0.07133	$0.071526	$0.069184	$0.069738	$2.25M
2024-12-08	$0.072779	$0.072992	$0.071397	$0.071423	$728,584.65
2024-12-07	$0.072214	$0.073493	$0.071934	$0.072595	$809,133.58
2024-12-06	$0.068805	$0.072795	$0.068055	$0.072214	$1.29M
2024-12-05	$0.070066	$0.072128	$0.068419	$0.068805	$2.51M
2024-12-04	$0.066414	$0.070739	$0.065928	$0.070155	$1.11M
2024-12-03	$0.068261	$0.068619	$0.065653	$0.066462	$936,306.40
2024-12-02	$0.069521	$0.07	$0.067453	$0.06821	$983,330.88
2024-12-01	$0.067853	$0.069737	$0.06749	$0.069521	$390,221.43
2024-11-30	$0.06715	$0.068589	$0.066462	$0.067894	$350,196.33
2024-11-29	$0.065363	$0.067768	$0.065278	$0.067059	$663,423.76
2024-11-28	$0.064056	$0.065673	$0.063643	$0.06534	$700,883.45
2024-11-27	$0.062574	$0.065045	$0.062172	$0.064085	$1.00M
2024-11-26	$0.062721	$0.063876	$0.062167	$0.062574	$1.49M
2024-11-25	$0.061194	$0.063556	$0.060985	$0.062732	$1.59M
2024-11-24	$0.060363	$0.061394	$0.060356	$0.061194	$970,622.33
2024-11-23	$0.060022	$0.060555	$0.05976	$0.06035	$788,372.87
2024-11-22	$0.059613	$0.06024	$0.059411	$0.059982	$1.17M
2024-11-21	$0.059507	$0.059742	$0.05931	$0.059643	$2.77M
2024-11-20	$0.060122	$0.060242	$0.059427	$0.059495	$1.21M
2024-11-19	$0.059263	$0.060239	$0.059262	$0.060124	$1.30M
2024-11-18	$0.059342	$0.059951	$0.058642	$0.059263	$1.36M
2024-11-17	$0.059193	$0.059784	$0.058765	$0.05933	$655,949.68
2024-11-16	$0.059649	$0.060192	$0.058888	$0.059268	$426,903.45
2024-11-15	$0.058648	$0.059993	$0.05815	$0.059533	$842,481.81
2024-11-14	$0.058589	$0.059807	$0.058021	$0.058724	$981,064.21
2024-11-13	$0.05776	$0.05963	$0.056807	$0.058589	$1.51M