CurrencyBeacon logo}}

Crypto Rate Dashboard

dexSHARE Price Chart

DEXSHARE/USD
$0.015053
0.20%

DEXSHARE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-18 $0.0318 $0.056 $0.0318 $0.056 $2.38
2023-06-17 $0.057 $0.057 $0.0318 $0.0318 $0.29
2023-06-15 $3.15 $3.15 $3.15 $3.15 $879.34
2023-06-14 $3.15 $3.15 $3.15 $3.15 $1,005.51
2023-06-13 $3.15 $3.15 $3.15 $3.15 $977.56
2023-06-12 $3.15 $3.15 $3.15 $3.15 $995.89
2023-06-11 $3.15 $3.15 $3.15 $3.15 $879.06
2023-06-10 $3.15 $3.15 $3.15 $3.15 $881.62
2023-06-09 $3.15 $3.15 $3.15 $3.15 $881.62
2023-06-08 $3.15 $3.15 $3.15 $3.15 $881.62
2023-06-07 $3.15 $3.15 $3.15 $3.15 $881.62
2023-06-06 $3.15 $3.15 $3.15 $3.15 $908.56
2023-06-05 $3.15 $3.15 $3.15 $3.15 $1,239.34
2023-06-04 $3.15 $3.15 $3.15 $3.15 $1,383.27
2023-06-03 $3.15 $3.15 $3.15 $3.15 $896.03
2023-06-02 $3.15 $3.15 $3.15 $3.15 $913.32
2023-06-01 $3.15 $3.15 $3.15 $3.15 $1,491.73
2023-05-31 $3.15 $3.15 $3.15 $3.15 $1,491.73
2023-05-30 $3.15 $3.15 $3.15 $3.15 $1,846.36
2023-05-29 $3.15 $3.15 $3.15 $3.15 $1,950.72
2023-05-28 $3.15 $3.15 $3.15 $3.15 $1,665.73
2023-05-27 $0.05 $0.064 $0.05 $0.064 $73.30
2023-05-26 $0.0598 $0.067 $0.04391099 $0.05 $92.12
2023-05-25 $0.059315 $0.07 $0.04375 $0.06999 $52.66
2023-05-24 $0.039 $0.079 $0.039 $0.07488 $96.86
2023-05-23 $0.05500005 $0.0899 $0.039 $0.039 $89.79
2023-05-22 $0.100005 $0.39998999 $0.05300005 $0.05500005 $574.43
2023-05-21 $0.212055 $0.23 $0.1 $0.100005 $230.19
2023-05-20 $0.24999 $0.4599 $0.11000001 $0.212055 $752.36
2023-05-18 $72.66 $78.36 $67.77 $69.21 $29,502.29