CurrencyBeacon logo}}

Crypto Rate Dashboard

Dexsport Price Chart

DESU/USD
$0.011598
0.37%

DESU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.0095234 $0.01055282 $0.00940148 $0.01032924 $74,242.38
2023-03-12 $0.00926271 $0.00951736 $0.00924229 $0.00951736 $7,945.17
2023-03-11 $0.00945376 $0.00951259 $0.00920639 $0.00925407 $11,627.21
2023-03-10 $0.00954729 $0.00955331 $0.00944794 $0.00944794 $7,657.74
2023-03-09 $0.01066553 $0.01073636 $0.01040197 $0.0104841 $13,163.68
2023-03-08 $0.01069961 $0.01077564 $0.01063181 $0.01065936 $13,383.73
2023-03-07 $0.01067562 $0.01071472 $0.0106206 $0.01069928 $13,433.86
2023-03-06 $0.01069198 $0.0107063 $0.01060289 $0.01067597 $13,404.58
2023-03-05 $0.01070863 $0.01075798 $0.01067671 $0.01069116 $13,423.65
2023-03-04 $0.0107172 $0.01073513 $0.01065379 $0.01070738 $13,444.03
2023-03-03 $0.01089136 $0.01089325 $0.01067969 $0.01071403 $13,452.37
2023-03-02 $0.01085325 $0.01091391 $0.01076998 $0.01089026 $13,673.64
2023-03-01 $0.01054894 $0.01087237 $0.01040146 $0.01085532 $10,692.33
2023-02-28 $0.01110526 $0.01113835 $0.01054168 $0.01054814 $23,547.50
2023-02-27 $0.01065078 $0.01167186 $0.01063259 $0.01110527 $60,707.39
2023-02-26 $0.0103761 $0.01072198 $0.01009947 $0.01065099 $19,338.83
2023-02-25 $0.01090306 $0.0111288 $0.0103627 $0.01038532 $105,383.84
2023-02-24 $0.00862985 $0.01195601 $0.00854658 $0.01093031 $173,187.95
2023-02-23 $0.00834661 $0.00943989 $0.00826914 $0.00863193 $59,291.48
2023-02-22 $0.008496 $0.00849891 $0.00833901 $0.00835042 $5,027.69
2023-02-21 $0.00799501 $0.0084921 $0.0079684 $0.0084921 $19,211.73
2023-02-20 $0.00805967 $0.00811598 $0.0079147 $0.00799324 $5,675.10
2023-02-19 $0.00795673 $0.00812462 $0.00794531 $0.00805632 $4,286.26
2023-02-18 $0.0080258 $0.00805119 $0.007909 $0.007978 $2,794.95
2023-02-17 $0.00800303 $0.00812227 $0.00791759 $0.00803083 $4,483.36
2023-02-16 $0.00794635 $0.00830899 $0.00794417 $0.00800624 $14,409.04
2023-02-15 $0.00796167 $0.00803321 $0.00785862 $0.00794147 $4,789.12
2023-02-14 $0.00791626 $0.0080112 $0.00786565 $0.00796047 $2,635.99
2023-02-13 $0.0079005 $0.0079329 $0.00759159 $0.00791717 $3,769.79
2023-02-12 $0.00787313 $0.0079969 $0.00782132 $0.00789984 $8,707.21