DESU Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01415152 | $0.01415152 | $0.014073 | $0.014073 | $108.49 |
| 2026-09-23 | $0.0142923 | $0.01440369 | $0.01415152 | $0.01415152 | $743.89 |
| 2026-09-22 | $0.0142235 | $0.01429427 | $0.01418868 | $0.0142923 | $105.69 |
| 2026-09-21 | $0.01412749 | $0.01431941 | $0.01409754 | $0.0142235 | $309.74 |
| 2026-09-20 | $0.01407473 | $0.01412749 | $0.01400087 | $0.01412749 | $227.91 |
| 2026-09-19 | $0.01414694 | $0.0141506 | $0.0140591 | $0.01407473 | $63.12 |
| 2026-09-18 | $0.01412698 | $0.01414694 | $0.01406297 | $0.01414694 | $115.30 |
| 2026-09-17 | $0.01406696 | $0.01416346 | $0.01406696 | $0.01412698 | $339.03 |
| 2026-09-16 | $0.01414886 | $0.01426954 | $0.01390451 | $0.01406696 | $879.85 |
| 2026-09-15 | $0.01434431 | $0.01437732 | $0.01401601 | $0.01414886 | $632.70 |
| 2026-09-14 | $0.01427514 | $0.01443345 | $0.01427514 | $0.01434431 | $370.80 |
| 2026-09-13 | $0.01424163 | $0.01432739 | $0.01420968 | $0.01427514 | $202.77 |
| 2026-09-12 | $0.01427866 | $0.01446151 | $0.01424163 | $0.01424163 | $477.95 |
| 2026-09-11 | $0.01439625 | $0.01440925 | $0.01413641 | $0.01427484 | $834.10 |
| 2026-09-10 | $0.01486648 | $0.01486648 | $0.01338909 | $0.01439625 | $20,668.16 |
| 2026-09-09 | $0.01493403 | $0.01496769 | $0.01483203 | $0.01486648 | $596.64 |
| 2026-09-08 | $0.01493045 | $0.01504794 | $0.01493045 | $0.01493403 | $188.29 |
| 2026-09-07 | $0.01490151 | $0.01500708 | $0.01490151 | $0.01493045 | $202.19 |
| 2026-09-06 | $0.01503854 | $0.01511588 | $0.01469708 | $0.01490151 | $1,065.58 |
| 2026-09-05 | $0.01501278 | $0.01518606 | $0.01501278 | $0.01503854 | $373.06 |
| 2026-09-04 | $0.01516243 | $0.01522798 | $0.01501278 | $0.01501278 | $190.12 |
| 2026-09-03 | $0.01515762 | $0.0152874 | $0.01514127 | $0.01516243 | $418.18 |
| 2026-09-02 | $0.01512617 | $0.01523607 | $0.01507213 | $0.01515762 | $151.35 |
| 2026-09-01 | $0.01506294 | $0.01518788 | $0.01501619 | $0.01512617 | $937.12 |
| 2026-08-31 | $0.01520013 | $0.01526239 | $0.01493572 | $0.01506294 | $557.99 |
| 2026-08-30 | $0.01500479 | $0.01534347 | $0.01500479 | $0.01520994 | $696.87 |
| 2026-08-29 | $0.01495514 | $0.01536186 | $0.01495514 | $0.01500479 | $2,670.25 |
| 2026-08-28 | $0.0151567 | $0.01544644 | $0.01495514 | $0.01495514 | $2,411.76 |
| 2026-08-27 | $0.01522953 | $0.01528653 | $0.0151567 | $0.0151567 | $708.96 |
| 2026-08-26 | $0.01521521 | $0.01522953 | $0.01509853 | $0.01522953 | $209.28 |