DEXTF Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.05162937 | $0.05527389 | $0.04804377 | $0.05502054 | $20,878.27 |
| 2026-09-23 | $0.05764284 | $0.06005512 | $0.05156881 | $0.05162549 | $8,890.97 |
| 2026-09-22 | $0.06684602 | $0.06702059 | $0.05681177 | $0.05767049 | $5,846.21 |
| 2026-09-21 | $0.04687855 | $0.06869639 | $0.04358093 | $0.06689527 | $44,997.23 |
| 2026-09-20 | $0.04368094 | $0.04681012 | $0.04267305 | $0.04681012 | $11,274.49 |
| 2026-09-19 | $0.04543274 | $0.04635737 | $0.04354207 | $0.04374445 | $3,792.88 |
| 2026-09-18 | $0.03822809 | $0.04936433 | $0.03810547 | $0.04543249 | $21,145.84 |
| 2026-09-17 | $0.02919157 | $0.03961454 | $0.02916614 | $0.03856828 | $15,435.23 |
| 2026-09-16 | $0.02724155 | $0.02999431 | $0.02677153 | $0.02921373 | $8,584.09 |
| 2026-09-15 | $0.02990384 | $0.02990384 | $0.02691793 | $0.02726806 | $4,636.89 |
| 2026-09-14 | $0.03034813 | $0.03103938 | $0.02983506 | $0.02983506 | $2,125.37 |
| 2026-09-13 | $0.03654436 | $0.03656259 | $0.02950836 | $0.03014516 | $14,690.40 |
| 2026-09-12 | $0.03596161 | $0.03667406 | $0.0357234 | $0.03654819 | $1,484.39 |
| 2026-09-11 | $0.03879842 | $0.04200821 | $0.03414873 | $0.03605128 | $14,715.20 |
| 2026-09-10 | $0.03942132 | $0.0403931 | $0.0372037 | $0.03879232 | $3,400.77 |
| 2026-09-09 | $0.03848782 | $0.04069109 | $0.03728264 | $0.03941811 | $2,989.47 |
| 2026-09-08 | $0.03754894 | $0.03861837 | $0.03549726 | $0.03846361 | $7,200.41 |
| 2026-09-07 | $0.03725045 | $0.03764736 | $0.03650986 | $0.03757302 | $2,171.88 |
| 2026-09-06 | $0.04049342 | $0.04115322 | $0.03180511 | $0.03725505 | $24,782.39 |
| 2026-09-05 | $0.03869083 | $0.0420984 | $0.03863839 | $0.04051443 | $3,666.53 |
| 2026-09-04 | $0.04378635 | $0.04382019 | $0.03794251 | $0.03867752 | $17,611.45 |
| 2026-09-03 | $0.03711267 | $0.04392626 | $0.03690147 | $0.04383773 | $2,785.96 |
| 2026-09-02 | $0.04008649 | $0.04009048 | $0.03527413 | $0.03709045 | $2,435.11 |
| 2026-09-01 | $0.04173038 | $0.04304572 | $0.0388407 | $0.04008785 | $6,863.21 |
| 2026-08-31 | $0.04142895 | $0.04307254 | $0.04006346 | $0.04224704 | $15,824.63 |
| 2026-08-30 | $0.04212507 | $0.04372169 | $0.04094164 | $0.04143932 | $1,744.89 |
| 2026-08-29 | $0.04374664 | $0.04378518 | $0.04159021 | $0.04213692 | $2,187.22 |
| 2026-08-28 | $0.05181859 | $0.05295899 | $0.04239872 | $0.0432931 | $8,406.96 |
| 2026-08-27 | $0.04278007 | $0.05444004 | $0.04245599 | $0.05181713 | $18,635.87 |
| 2026-08-26 | $0.03766683 | $0.0428312 | $0.03566607 | $0.04281025 | $7,267.68 |