DEXTF Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.04423048 | $0.04494087 | $0.03565863 | $0.04194866 | $20,929.51 |
| 2026-11-08 | $0.05201282 | $0.05203608 | $0.04248406 | $0.04358723 | $5,750.87 |
| 2026-11-07 | $0.0527148 | $0.05322061 | $0.05154787 | $0.05201351 | $1,834.95 |
| 2026-11-06 | $0.04633263 | $0.05285298 | $0.0460108 | $0.05272186 | $6,908.62 |
| 2026-11-05 | $0.0544372 | $0.058396 | $0.04580049 | $0.04627071 | $8,456.92 |
| 2026-11-04 | $0.05599897 | $0.06382757 | $0.05103377 | $0.0544472 | $13,698.65 |
| 2026-11-03 | $0.05678565 | $0.05917426 | $0.0564424 | $0.0564424 | $1,722.48 |
| 2026-11-02 | $0.06200003 | $0.06279548 | $0.05677014 | $0.0567839 | $2,492.21 |
| 2026-11-01 | $0.06245951 | $0.06275882 | $0.05842811 | $0.06183597 | $4,701.42 |
| 2026-10-31 | $0.05943444 | $0.06610789 | $0.0585614 | $0.06468326 | $8,568.71 |
| 2026-10-30 | $0.05400925 | $0.06793032 | $0.04938676 | $0.05942399 | $26,728.14 |
| 2026-10-29 | $0.05231492 | $0.06310327 | $0.05008567 | $0.05398973 | $17,545.91 |
| 2026-10-28 | $0.05345615 | $0.05377598 | $0.05035136 | $0.05229214 | $2,044.18 |
| 2026-10-27 | $0.04540096 | $0.05380177 | $0.04399681 | $0.05350475 | $7,737.73 |
| 2026-10-26 | $0.04654926 | $0.04686643 | $0.04536753 | $0.04539317 | $1,685.00 |
| 2026-10-25 | $0.04825537 | $0.04850676 | $0.04638833 | $0.04655396 | $767.30 |
| 2026-10-24 | $0.04655005 | $0.04877448 | $0.04404282 | $0.04830185 | $3,194.96 |
| 2026-10-23 | $0.04496904 | $0.05188073 | $0.04357977 | $0.04656374 | $13,001.44 |
| 2026-10-22 | $0.05621695 | $0.05638043 | $0.04426639 | $0.04467434 | $9,901.94 |
| 2026-10-21 | $0.05106765 | $0.05959783 | $0.05106261 | $0.05619091 | $10,120.76 |
| 2026-10-20 | $0.0409123 | $0.05149287 | $0.04013782 | $0.05110301 | $11,999.99 |
| 2026-10-19 | $0.04135384 | $0.04188154 | $0.04046646 | $0.04091276 | $2,274.29 |
| 2026-10-18 | $0.04265698 | $0.04327871 | $0.04035702 | $0.04134922 | $1,023.05 |
| 2026-10-17 | $0.04115125 | $0.04305361 | $0.04108516 | $0.04266954 | $1,659.03 |
| 2026-10-16 | $0.04142784 | $0.04282249 | $0.04023231 | $0.04116257 | $1,842.30 |
| 2026-10-15 | $0.04067464 | $0.04320825 | $0.03879321 | $0.04144351 | $3,769.29 |
| 2026-10-14 | $0.04149489 | $0.04226034 | $0.04032598 | $0.04062258 | $519.97 |
| 2026-10-13 | $0.04246453 | $0.04360075 | $0.04126933 | $0.04148383 | $3,308.65 |
| 2026-10-12 | $0.04663831 | $0.04687316 | $0.04220947 | $0.04220947 | $4,764.57 |
| 2026-10-11 | $0.04623832 | $0.04676905 | $0.04563577 | $0.04664992 | $424.98 |