DEXG Historical USD Price
Daily close · Nov 14, 2023 → May 25, 2025Daily price history
Apr 26, 2025 → May 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-25 | $0.52575387 | $0.52575387 | $0.52575387 | $0.52575387 | $10.57 |
| 2025-05-24 | $0.52575387 | $0.52575387 | $0.52575387 | $0.52575387 | $10.57 |
| 2025-05-23 | $0.52575387 | $0.52575387 | $0.52575387 | $0.52575387 | $10.57 |
| 2025-05-22 | $0.52575387 | $0.52575387 | $0.52575387 | $0.52575387 | $10.57 |
| 2025-05-21 | $0.52575387 | $0.52575387 | $0.52575387 | $0.52575387 | $10.57 |
| 2025-05-20 | $0.52575387 | $0.52575387 | $0.52575387 | $0.52575387 | $10.57 |
| 2025-05-19 | $0.52575387 | $0.52575387 | $0.52575387 | $0.52575387 | $10.57 |
| 2025-05-18 | $0.52575387 | $0.52575387 | $0.52575387 | $0.52575387 | $10.57 |
| 2025-05-17 | $0.52575387 | $0.52575387 | $0.52575387 | $0.52575387 | $10.57 |
| 2025-05-16 | $0.52575387 | $0.52575387 | $0.52575387 | $0.52575387 | $10.57 |
| 2025-05-15 | $0.52575387 | $0.52575387 | $0.52575387 | $0.52575387 | $10.57 |
| 2025-05-14 | $0.52575387 | $0.52575387 | $0.52575387 | $0.52575387 | $10.57 |
| 2025-05-13 | $0.52575387 | $0.52575387 | $0.52575387 | $0.52575387 | $10.57 |
| 2025-05-12 | $0.52575387 | $0.52575387 | $0.52575387 | $0.52575387 | $10.57 |
| 2025-05-11 | $0.52483445 | $0.52575387 | $0.52483445 | $0.52575387 | $10.57 |
| 2025-05-10 | $0.52483445 | $0.52483445 | $0.52483445 | $0.52483445 | $14.18 |
| 2025-05-09 | $0.52483445 | $0.52483445 | $0.52483445 | $0.52483445 | $14.18 |
| 2025-05-08 | $0.52161383 | $0.52483445 | $0.52161383 | $0.52483445 | $14.18 |
| 2025-05-07 | $0.52161383 | $0.52161383 | $0.52161383 | $0.52161383 | $12.03 |
| 2025-05-06 | $0.52161383 | $0.52161383 | $0.52161383 | $0.52161383 | $12.03 |
| 2025-05-05 | $0.52161383 | $0.52161383 | $0.52161383 | $0.52161383 | $12.03 |
| 2025-05-04 | $0.52161383 | $0.52161383 | $0.52161383 | $0.52161383 | $12.03 |
| 2025-05-03 | $0.52161383 | $0.52161383 | $0.52161383 | $0.52161383 | $12.03 |
| 2025-05-02 | $0.52161383 | $0.52161383 | $0.52161383 | $0.52161383 | $12.03 |
| 2025-05-01 | $0.52161383 | $0.52161383 | $0.52161383 | $0.52161383 | $12.03 |
| 2025-04-30 | $0.52161383 | $0.52161383 | $0.52161383 | $0.52161383 | $12.03 |
| 2025-04-29 | $0.52161383 | $0.52161383 | $0.52161383 | $0.52161383 | $12.03 |
| 2025-04-28 | $0.52501541 | $0.52501541 | $0.52161383 | $0.52161383 | $12.03 |
| 2025-04-27 | $0.52501541 | $0.52501541 | $0.52501541 | $0.52501541 | $5.11 |
| 2025-04-26 | $0.52501541 | $0.52501541 | $0.52501541 | $0.52501541 | $5.11 |