Dextoken Governance Price Chart - CurrencyBeacon

DEXG Historical USD Price

Date	Open	High	Low	Close	Volume
2021-09-23	$67.61	$69.66	$66.89	$69.37	$9,510.84
2021-09-22	$60.76	$67.87	$60.40	$67.61	$9,269.11
2021-09-21	$65.41	$68.10	$59.55	$60.58	$8,305.78
2021-09-20	$73.35	$73.35	$64.85	$65.30	$8,953.46
2021-09-19	$75.50	$75.87	$72.34	$73.18	$10,032.73
2021-09-18	$74.80	$77.81	$74.21	$75.43	$10,341.74
2021-09-17	$78.49	$78.90	$73.91	$74.73	$10,245.11
2021-09-16	$79.43	$80.69	$76.90	$78.50	$10,762.90
2021-09-15	$75.60	$79.10	$74.03	$79.07	$10,840.43
2021-09-14	$72.30	$75.26	$72.10	$75.26	$10,317.82
2021-09-13	$74.94	$75.36	$68.95	$72.34	$9,918.37
2021-09-12	$71.76	$76.01	$71.17	$75.06	$10,291.22
2021-09-11	$70.68	$73.47	$70.64	$71.78	$9,841.47
2021-09-10	$75.38	$77.20	$69.55	$70.55	$9,672.24
2021-09-09	$76.95	$78.19	$74.94	$75.35	$10,330.52
2021-09-08	$75.49	$78.21	$70.94	$76.77	$11,388.19
2021-09-07	$86.38	$86.75	$69.21	$75.32	$11,173.55
2021-09-06	$86.84	$87.20	$84.69	$86.50	$12,831.43
2021-09-05	$85.49	$87.44	$84.52	$86.96	$12,899.93
2021-09-04	$85.62	$86.83	$84.67	$85.50	$12,683.25
2021-09-03	$82.33	$87.15	$80.80	$85.66	$12,707.36
2021-09-02	$83.30	$83.30	$81.18	$82.32	$12,211.80
2021-09-01	$75.32	$83.19	$74.56	$83.19	$12,340.26
2021-08-31	$70.95	$76.06	$70.36	$75.64	$11,219.94
2021-08-30	$70.88	$73.53	$69.32	$70.92	$10,520.15
2021-08-29	$71.37	$72.19	$69.55	$70.98	$10,529.12
2021-08-28	$71.89	$72.11	$70.74	$71.30	$10,576.12
2021-08-27	$68.03	$72.03	$67.48	$71.75	$10,642.57
2021-08-26	$71.02	$71.41	$67.35	$68.34	$10,137.54
2021-08-25	$69.92	$71.37	$68.04	$70.92	$10,520.44