DEXT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.09578668 | $0.1090529 | $0.09112567 | $0.09679704 | $52,653.20 |
| 2026-09-23 | $0.10304712 | $0.10956048 | $0.09493227 | $0.09610227 | $40,628.05 |
| 2026-09-22 | $0.10533571 | $0.10581284 | $0.09500236 | $0.10322042 | $66,404.39 |
| 2026-09-21 | $0.09284632 | $0.10619468 | $0.08966212 | $0.10530215 | $64,264.31 |
| 2026-09-20 | $0.09558359 | $0.10404202 | $0.09212692 | $0.09236491 | $39,703.33 |
| 2026-09-19 | $0.10047306 | $0.10624093 | $0.08971467 | $0.09628628 | $50,799.16 |
| 2026-09-18 | $0.08910627 | $0.09853197 | $0.08882044 | $0.09145996 | $44,856.84 |
| 2026-09-17 | $0.09549735 | $0.09836428 | $0.08797766 | $0.08913064 | $52,589.70 |
| 2026-09-16 | $0.0868974 | $0.09638958 | $0.0850675 | $0.09545656 | $50,028.95 |
| 2026-09-15 | $0.08938678 | $0.09984499 | $0.08614063 | $0.08682591 | $50,511.77 |
| 2026-09-14 | $0.09655957 | $0.10032871 | $0.0864329 | $0.08957434 | $42,480.73 |
| 2026-09-13 | $0.08920083 | $0.0988431 | $0.08610885 | $0.09674659 | $38,224.92 |
| 2026-09-12 | $0.0897169 | $0.09787456 | $0.08766228 | $0.088374 | $39,063.45 |
| 2026-09-11 | $0.08536316 | $0.09802044 | $0.08461023 | $0.09018484 | $63,884.17 |
| 2026-09-10 | $0.09706851 | $0.09967452 | $0.08518055 | $0.0852226 | $35,274.23 |
| 2026-09-09 | $0.1001488 | $0.10159497 | $0.09677182 | $0.09821233 | $34,622.13 |
| 2026-09-08 | $0.0995586 | $0.10087104 | $0.09813576 | $0.10008567 | $36,660.08 |
| 2026-09-07 | $0.10125237 | $0.10173386 | $0.09829165 | $0.09905443 | $36,950.03 |
| 2026-09-06 | $0.0983062 | $0.10148629 | $0.09829335 | $0.10129414 | $41,119.72 |
| 2026-09-05 | $0.09636901 | $0.09960862 | $0.09587264 | $0.09835723 | $52,348.02 |
| 2026-09-04 | $0.10209216 | $0.10319735 | $0.08852977 | $0.09633452 | $122,519.92 |
| 2026-09-03 | $0.10114705 | $0.10392048 | $0.09153361 | $0.10206877 | $63,072.28 |
| 2026-09-02 | $0.1048992 | $0.10744576 | $0.0943516 | $0.10119215 | $48,376.69 |
| 2026-09-01 | $0.09657067 | $0.1067835 | $0.09418459 | $0.10502375 | $48,712.25 |
| 2026-08-31 | $0.09663887 | $0.10490045 | $0.09626946 | $0.09642581 | $39,089.50 |
| 2026-08-30 | $0.10946312 | $0.11108291 | $0.09564483 | $0.09645758 | $72,079.29 |
| 2026-08-29 | $0.11059889 | $0.12584094 | $0.10489959 | $0.10947844 | $140,609.13 |
| 2026-08-28 | $0.1036994 | $0.11829446 | $0.10138511 | $0.11053708 | $51,113.57 |
| 2026-08-27 | $0.10196982 | $0.11736763 | $0.09999995 | $0.10342152 | $34,201.71 |
| 2026-08-26 | $0.11162241 | $0.1165828 | $0.09962426 | $0.10181768 | $30,540.61 |