CurrencyBeacon logo}}

Crypto Rate Dashboard

Internet Computer (IOU) Price Chart

ICP/USD
$3.38
1.61%

ICP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-07 $12.47 $12.50 $11.72 $12.09 $4.63M
2022-05-06 $12.71 $12.79 $12.23 $12.46 $7.15M
2022-05-05 $14.28 $14.43 $12.41 $12.73 $9.82M
2022-05-04 $12.82 $14.39 $12.80 $14.29 $7.53M
2022-05-03 $12.93 $13.54 $12.57 $12.81 $6.18M
2022-05-02 $13.05 $13.22 $12.34 $12.98 $174,423.29
2022-05-01 $13.38 $13.38 $12.24 $13.06 $281,205.05
2022-04-30 $14.14 $14.36 $13.16 $13.38 $250,554.01
2022-04-29 $15.12 $15.24 $13.86 $14.10 $182,726.27
2022-04-28 $15.30 $15.52 $14.97 $15.11 $209,944.69
2022-04-27 $15.02 $15.58 $14.81 $15.30 $149,266.49
2022-04-26 $16.14 $16.39 $14.65 $14.96 $174,351.77
2022-04-25 $16.21 $16.21 $15.11 $16.14 $183,300.85
2022-04-24 $16.48 $16.66 $16.09 $16.19 $265,968.35
2022-04-23 $16.59 $17.13 $16.42 $16.50 $172,825.95
2022-04-22 $16.46 $16.96 $16.26 $16.62 $124,150.57
2022-04-21 $17.07 $17.77 $16.26 $16.46 $132,062.86
2022-04-20 $17.41 $17.81 $16.75 $17.06 $133,203.97
2022-04-19 $16.97 $17.57 $16.78 $17.45 $148,364.96
2022-04-18 $16.40 $17.11 $15.78 $16.97 $241,724.75
2022-04-17 $17.55 $17.84 $16.39 $16.48 $229,758.72
2022-04-16 $16.80 $17.73 $16.67 $17.61 $182,820.33
2022-04-15 $16.50 $16.94 $16.41 $16.81 $146,041.58
2022-04-14 $16.96 $17.32 $16.14 $16.50 $241,508.69
2022-04-13 $16.60 $17.16 $16.24 $16.93 $149,476.16
2022-04-12 $16.07 $17.06 $16.02 $16.60 $155,073.55
2022-04-11 $17.36 $17.52 $15.71 $16.06 $317,669.37
2022-04-10 $18.38 $18.44 $17.43 $17.47 $452,746.41
2022-04-09 $18.01 $18.42 $17.84 $18.39 $237,450.58
2022-04-08 $19.33 $19.57 $17.81 $17.98 $505,021.52