ICP Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $2.60 | $2.67 | $2.55 | $2.65 | $32.19M |
| 2026-10-27 | $2.63 | $2.63 | $2.56 | $2.61 | $28.76M |
| 2026-10-26 | $2.63 | $2.66 | $2.57 | $2.63 | $33.76M |
| 2026-10-25 | $2.66 | $2.67 | $2.58 | $2.63 | $25.53M |
| 2026-10-24 | $2.74 | $2.74 | $2.60 | $2.67 | $30.14M |
| 2026-10-23 | $2.71 | $2.79 | $2.66 | $2.72 | $32.68M |
| 2026-10-22 | $2.89 | $2.92 | $2.69 | $2.70 | $42.24M |
| 2026-10-21 | $2.92 | $2.99 | $2.88 | $2.89 | $36.24M |
| 2026-10-20 | $2.86 | $2.94 | $2.80 | $2.92 | $34.29M |
| 2026-10-19 | $2.90 | $2.93 | $2.82 | $2.86 | $27.80M |
| 2026-10-18 | $2.93 | $2.96 | $2.77 | $2.90 | $32.50M |
| 2026-10-17 | $3.03 | $3.05 | $2.89 | $2.94 | $28.08M |
| 2026-10-16 | $3.05 | $3.11 | $2.97 | $3.03 | $41.80M |
| 2026-10-15 | $3.06 | $3.10 | $2.86 | $3.05 | $63.54M |
| 2026-10-14 | $3.11 | $3.15 | $2.99 | $3.05 | $42.89M |
| 2026-10-13 | $3.12 | $3.25 | $3.02 | $3.12 | $67.35M |
| 2026-10-12 | $3.50 | $3.51 | $3.12 | $3.12 | $87.45M |
| 2026-10-11 | $3.13 | $3.50 | $3.04 | $3.46 | $85.62M |
| 2026-10-10 | $3.05 | $3.20 | $3.04 | $3.13 | $40.52M |
| 2026-10-09 | $2.91 | $3.07 | $2.91 | $3.06 | $57.97M |
| 2026-10-08 | $3.23 | $3.25 | $2.87 | $2.91 | $69.13M |
| 2026-10-07 | $3.39 | $3.39 | $3.12 | $3.24 | $72.73M |
| 2026-10-06 | $3.59 | $3.60 | $3.37 | $3.39 | $56.36M |
| 2026-10-05 | $3.36 | $3.60 | $3.25 | $3.59 | $94.64M |
| 2026-10-04 | $3.36 | $3.50 | $3.30 | $3.37 | $69.69M |
| 2026-10-03 | $3.29 | $3.38 | $3.27 | $3.36 | $36.43M |
| 2026-10-02 | $3.29 | $3.34 | $3.18 | $3.28 | $58.26M |
| 2026-10-01 | $3.33 | $3.42 | $3.23 | $3.29 | $53.45M |
| 2026-09-30 | $3.44 | $3.55 | $3.30 | $3.33 | $91.52M |
| 2026-09-29 | $3.14 | $3.54 | $3.05 | $3.44 | $161.23M |