ICP Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $3.59 | $3.60 | $3.37 | $3.39 | $56.36M |
| 2026-10-05 | $3.36 | $3.60 | $3.25 | $3.59 | $94.64M |
| 2026-10-04 | $3.36 | $3.50 | $3.30 | $3.37 | $69.69M |
| 2026-10-03 | $3.29 | $3.38 | $3.27 | $3.36 | $36.43M |
| 2026-10-02 | $3.29 | $3.34 | $3.18 | $3.28 | $58.26M |
| 2026-10-01 | $3.33 | $3.42 | $3.23 | $3.29 | $53.45M |
| 2026-09-30 | $3.44 | $3.55 | $3.30 | $3.33 | $91.52M |
| 2026-09-29 | $3.14 | $3.54 | $3.05 | $3.44 | $161.23M |
| 2026-09-28 | $3.15 | $3.15 | $2.92 | $3.13 | $75.12M |
| 2026-09-27 | $3.18 | $3.24 | $3.10 | $3.15 | $51.70M |
| 2026-09-26 | $3.20 | $3.34 | $3.12 | $3.20 | $71.33M |
| 2026-09-25 | $3.09 | $3.27 | $3.05 | $3.19 | $68.99M |
| 2026-09-24 | $2.93 | $3.20 | $2.87 | $3.09 | $91.08M |
| 2026-09-23 | $3.01 | $3.16 | $2.87 | $2.92 | $97.08M |
| 2026-09-22 | $3.03 | $3.07 | $2.90 | $3.02 | $61.21M |
| 2026-09-21 | $2.90 | $3.06 | $2.89 | $3.03 | $82.34M |
| 2026-09-20 | $2.86 | $2.95 | $2.75 | $2.90 | $52.26M |
| 2026-09-19 | $2.87 | $2.97 | $2.83 | $2.86 | $47.95M |
| 2026-09-18 | $2.63 | $2.88 | $2.62 | $2.86 | $50.54M |
| 2026-09-17 | $2.57 | $2.64 | $2.53 | $2.64 | $27.44M |
| 2026-09-16 | $2.48 | $2.57 | $2.44 | $2.57 | $34.46M |
| 2026-09-15 | $2.75 | $2.75 | $2.45 | $2.48 | $48.17M |
| 2026-09-14 | $2.77 | $2.85 | $2.71 | $2.74 | $36.71M |
| 2026-09-13 | $2.74 | $2.83 | $2.64 | $2.76 | $34.47M |
| 2026-09-12 | $2.72 | $2.79 | $2.72 | $2.74 | $17.81M |
| 2026-09-11 | $2.81 | $2.87 | $2.71 | $2.72 | $35.84M |
| 2026-09-10 | $2.78 | $2.82 | $2.70 | $2.81 | $44.55M |
| 2026-09-09 | $2.94 | $2.96 | $2.76 | $2.78 | $49.06M |
| 2026-09-08 | $2.99 | $3.10 | $2.90 | $2.94 | $68.17M |
| 2026-09-07 | $2.73 | $3.11 | $2.69 | $2.99 | $140.15M |