BUIDL Historical USD Price
Daily close · Jul 26, 2024 → Jul 26, 2025Daily price history
Jun 27, 2025 → Jul 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-26 | $0.02421428 | $0.02458354 | $0.02407782 | $0.02431665 | $13,410.63 |
| 2025-07-25 | $0.02408292 | $0.0243254 | $0.02330032 | $0.02420643 | $13,349.84 |
| 2025-07-24 | $0.0235776 | $0.02445661 | $0.02288513 | $0.02408851 | $13,284.81 |
| 2025-07-23 | $0.02435844 | $0.02446152 | $0.02300499 | $0.02357118 | $12,999.50 |
| 2025-07-22 | $0.02445078 | $0.02466214 | $0.02357883 | $0.02434347 | $13,425.42 |
| 2025-07-21 | $0.02442778 | $0.02502979 | $0.02409304 | $0.02445554 | $13,487.22 |
| 2025-07-20 | $0.02335313 | $0.02478515 | $0.02328243 | $0.024432 | $13,474.25 |
| 2025-07-19 | $0.02304958 | $0.02342196 | $0.02283948 | $0.02335641 | $12,881.06 |
| 2025-07-18 | $0.02258701 | $0.02385622 | $0.02254885 | $0.02304999 | $12,712.06 |
| 2025-07-17 | $0.02191802 | $0.02286919 | $0.02158033 | $0.02261005 | $12,469.44 |
| 2025-07-16 | $0.02040297 | $0.02221657 | $0.02017005 | $0.02189024 | $12,072.46 |
| 2025-07-15 | $0.01959106 | $0.02037828 | $0.01910806 | $0.02036731 | $11,232.57 |
| 2025-07-14 | $0.01931759 | $0.01999659 | $0.01927845 | $0.01958721 | $10,802.34 |
| 2025-07-13 | $0.01912837 | $0.01955993 | $0.01910086 | $0.01933265 | $10,661.95 |
| 2025-07-12 | $0.0191269 | $0.01936319 | $0.01889868 | $0.01912029 | $10,544.84 |
| 2025-07-11 | $0.27316094 | $0.27748502 | $0.01895564 | $0.01912531 | $10,543.40 |
| 2025-07-10 | $0.25141044 | $0.27646209 | $0.25035277 | $0.27350622 | $79.49 |
| 2025-07-09 | $0.23806265 | $0.25304146 | $0.23531341 | $0.25139621 | $19.37 |
| 2025-07-08 | $0.23147362 | $0.23898504 | $0.22997298 | $0.23810603 | $2.38 |
| 2025-07-07 | $0.24073944 | $0.24220672 | $0.23031921 | $0.23153232 | $88.42 |
| 2025-07-06 | $0.26524685 | $0.27366228 | $0.24009842 | $0.24080899 | $525.57 |
| 2025-07-05 | $0.2643645 | $0.26644546 | $0.26246487 | $0.26522667 | $23.87 |
| 2025-07-04 | $0.27313291 | $0.2737709 | $0.26099045 | $0.26440706 | $23.79 |
| 2025-07-03 | $0.27094344 | $0.27739897 | $0.26966712 | $0.27306197 | $24.57 |
| 2025-07-02 | $0.25350258 | $0.27532018 | $0.25209022 | $0.27107362 | $24.39 |
| 2025-07-01 | $0.2620745 | $0.2633829 | $0.25211801 | $0.25353584 | $22.82 |
| 2025-06-30 | $0.26636767 | $0.26847125 | $0.25815677 | $0.26203091 | $30.12 |
| 2025-06-29 | $0.17562766 | $0.26832825 | $0.17499941 | $0.26652303 | $2,022.87 |
| 2025-06-28 | $0.1739006 | $0.17582435 | $0.17287635 | $0.17567162 | $3.25 |
| 2025-06-27 | $0.17338636 | $0.17662734 | $0.17156214 | $0.17391589 | $11.70 |