CurrencyBeacon logo}}

Crypto Rate Dashboard

DFOhub Price Chart

BUIDL/USD
$0.024317
0.00%

BUIDL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $4.71 $5.36 $4.70 $5.08 $134,676.25
2021-06-14 $4.52 $5.04 $4.46 $4.71 $98,575.26
2021-06-13 $4.50 $4.85 $3.88 $4.51 $228,852.55
2021-06-12 $4.30 $4.85 $4.05 $4.50 $127,408.43
2021-06-11 $4.68 $5.19 $4.22 $4.30 $111,322.19
2021-06-10 $5.59 $5.84 $4.65 $4.69 $75,583.44
2021-06-09 $5.01 $5.86 $4.80 $5.59 $220,743.79
2021-06-08 $5.07 $6.15 $4.33 $5.01 $313,629.40
2021-06-07 $6.03 $6.31 $5.06 $5.06 $94,794.83
2021-06-06 $6.58 $6.58 $5.77 $6.03 $150,652.18
2021-06-05 $6.68 $6.89 $5.88 $5.98 $119,930.55
2021-06-04 $6.99 $7.00 $6.20 $6.70 $67,971.37
2021-06-03 $6.38 $7.00 $6.27 $6.99 $177,133.18
2021-06-02 $6.19 $6.80 $6.07 $6.26 $50,931.23
2021-06-01 $6.48 $6.53 $5.98 $6.22 $43,778.33
2021-05-31 $5.85 $6.48 $5.54 $6.48 $69,716.16
2021-05-30 $5.05 $5.97 $4.84 $5.85 $117,499.18
2021-05-29 $5.37 $5.90 $4.92 $5.05 $96,497.98
2021-05-28 $6.24 $7.04 $4.58 $5.37 $581,999.98
2021-05-27 $7.21 $7.25 $6.30 $6.30 $312,143.85
2021-05-26 $6.25 $7.78 $6.03 $7.21 $345,897.85
2021-05-25 $7.62 $7.87 $5.51 $6.21 $246,843.24
2021-05-24 $4.82 $8.16 $4.82 $7.61 $623,126.13
2021-05-23 $5.59 $5.70 $3.56 $4.84 $320,165.12
2021-05-22 $6.51 $6.55 $5.33 $5.60 $237,364.29
2021-05-21 $9.75 $10.03 $4.62 $6.47 $900,311.91
2021-05-20 $9.45 $10.85 $8.35 $9.75 $386,623.63
2021-05-19 $10.79 $11.23 $7.33 $9.45 $471,695.13
2021-05-18 $11.04 $13.00 $10.57 $10.79 $396,036.63
2021-05-17 $12.38 $12.88 $10.36 $11.04 $624,986.50