CurrencyBeacon logo}}

Crypto Rate Dashboard

dForce Token Price Chart

DF/USD
$0.000328
-1.87%

DF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-03 $0.1487949 $0.15086412 $0.14339862 $0.14470876 $2.79M
2021-08-02 $0.15143307 $0.15232661 $0.14745544 $0.14864696 $1.97M
2021-08-01 $0.15305013 $0.16013954 $0.1518342 $0.15226895 $2.73M
2021-07-31 $0.15004827 $0.15877284 $0.14851014 $0.15343895 $3.62M
2021-07-30 $0.15201171 $0.15328106 $0.14376057 $0.14951234 $2.74M
2021-07-29 $0.14976872 $0.1528798 $0.1454054 $0.15180281 $3.29M
2021-07-28 $0.15484129 $0.16081383 $0.14930961 $0.14930961 $3.32M
2021-07-27 $0.15842687 $0.16804733 $0.15043963 $0.15525735 $7.75M
2021-07-26 $0.18928332 $0.20116972 $0.15651978 $0.15818209 $21.63M
2021-07-25 $0.13378897 $0.23407136 $0.12850461 $0.18775983 $45.43M
2021-07-24 $0.1295027 $0.13557895 $0.12677025 $0.13357706 $2.38M
2021-07-23 $0.13021863 $0.14116485 $0.12532853 $0.12952559 $4.64M
2021-07-22 $0.12300798 $0.13041288 $0.11828397 $0.13041288 $2.40M
2021-07-21 $0.10643313 $0.12647665 $0.10541582 $0.12290845 $1.89M
2021-07-20 $0.11286446 $0.11460135 $0.10306139 $0.10638172 $1.40M
2021-07-19 $0.12228339 $0.12228339 $0.111015 $0.1125658 $970,137.25
2021-07-18 $0.11796525 $0.12479559 $0.11791454 $0.12182302 $1.34M
2021-07-17 $0.12123931 $0.12176114 $0.11680993 $0.11816143 $866,512.26
2021-07-16 $0.13015233 $0.13046364 $0.12090581 $0.1213126 $1.03M
2021-07-15 $0.13928845 $0.13928845 $0.12730039 $0.12998313 $1.82M
2021-07-14 $0.12874038 $0.15223318 $0.12720649 $0.13931198 $5.09M
2021-07-13 $0.12833612 $0.13064362 $0.12641851 $0.12917806 $1.02M
2021-07-12 $0.13299458 $0.13373561 $0.12745175 $0.12888213 $977,824.84
2021-07-11 $0.13142164 $0.13476542 $0.12962813 $0.13310973 $1.03M
2021-07-10 $0.13421448 $0.1377618 $0.13045349 $0.13147948 $1.12M
2021-07-09 $0.13422653 $0.13635891 $0.13030454 $0.13434164 $1.18M
2021-07-08 $0.1480301 $0.14846609 $0.13380515 $0.1340297 $1.45M
2021-07-07 $0.14069593 $0.15402718 $0.13960501 $0.14809301 $2.19M
2021-07-06 $0.13637543 $0.14080783 $0.13633946 $0.14044986 $1.51M
2021-07-05 $0.13957946 $0.14085658 $0.13372355 $0.13635691 $1.51M