DF Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00010685 | $0.00010688 | $0.00010078 | $0.00010256 | $1.48 |
| 2026-11-09 | $0.00010084 | $0.00010786 | $0.00010011 | $0.00010682 | $65.83 |
| 2026-11-08 | $0.00010818 | $0.00010829 | $0.00009979 | $0.00010084 | $39.79 |
| 2026-11-07 | $0.00010692 | $0.0001082 | $0.0001039 | $0.00010819 | $119.15 |
| 2026-11-06 | $0.0001068 | $0.00011032 | $0.00010602 | $0.00010694 | $196.59 |
| 2026-11-05 | $0.00011706 | $0.00011752 | $0.00010606 | $0.00010731 | $147.34 |
| 2026-11-04 | $0.00011206 | $0.00012046 | $0.00010881 | $0.00011708 | $141.48 |
| 2026-11-03 | $0.00011086 | $0.00011323 | $0.00011033 | $0.00011213 | $5.58 |
| 2026-11-02 | $0.00011345 | $0.00011491 | $0.00010804 | $0.00011085 | $97.69 |
| 2026-11-01 | $0.00010793 | $0.00011315 | $0.00010736 | $0.00011315 | $67.41 |
| 2026-10-31 | $0.00010599 | $0.00010777 | $0.00010563 | $0.0001073 | $11.59 |
| 2026-10-30 | $0.00010561 | $0.00010602 | $0.00010259 | $0.00010597 | $3.29 |
| 2026-10-29 | $0.00011065 | $0.00011132 | $0.00010557 | $0.00010557 | $9.31 |
| 2026-10-28 | $0.00011015 | $0.00011164 | $0.00010914 | $0.00011061 | $9.75 |
| 2026-10-27 | $0.00010829 | $0.00011036 | $0.00010716 | $0.00011025 | $9.72 |
| 2026-10-26 | $0.00010827 | $0.00010878 | $0.00010669 | $0.00010827 | $2.31 |
| 2026-10-25 | $0.00011168 | $0.00011227 | $0.00010676 | $0.00010828 | $90.50 |
| 2026-10-24 | $0.00011129 | $0.00011179 | $0.00010685 | $0.00011179 | $6.82 |
| 2026-10-23 | $0.00010873 | $0.00011262 | $0.00010862 | $0.00011132 | $26.13 |
| 2026-10-22 | $0.00010861 | $0.00011814 | $0.00010524 | $0.00010883 | $430.26 |
| 2026-10-21 | $0.00011401 | $0.00011471 | $0.00010815 | $0.00010856 | $75.43 |
| 2026-10-20 | $0.00010803 | $0.00011572 | $0.00010677 | $0.0001141 | $62.28 |
| 2026-10-19 | $0.000118 | $0.00011903 | $0.00010613 | $0.00010803 | $135.78 |
| 2026-10-18 | $0.00011732 | $0.0001192 | $0.00011411 | $0.00011799 | $49.88 |
| 2026-10-17 | $0.00011022 | $0.00013142 | $0.00010827 | $0.00011736 | $476.12 |
| 2026-10-16 | $0.00010081 | $0.00011323 | $0.00010033 | $0.00011025 | $139.30 |
| 2026-10-15 | $0.0000985 | $0.00010172 | $0.00009524 | $0.00010085 | $29.77 |
| 2026-10-14 | $0.00009863 | $0.00009972 | $0.0000955 | $0.00009837 | $29.28 |
| 2026-10-13 | $0.00009767 | $0.00010297 | $0.00009649 | $0.0000986 | $110.37 |
| 2026-10-12 | $0.00010117 | $0.00010269 | $0.00009756 | $0.00009757 | $14.10 |