DF Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000101 | $0.00010477 | $0.00010045 | $0.00010356 | $30.23 |
| 2026-09-24 | $0.00010036 | $0.00010143 | $0.00009907 | $0.000101 | $3.41 |
| 2026-09-23 | $0.00010361 | $0.00010492 | $0.00009898 | $0.00010035 | $4.56 |
| 2026-09-22 | $0.0001042 | $0.00010425 | $0.0001024 | $0.00010366 | $1.35 |
| 2026-09-21 | $0.00009908 | $0.00011649 | $0.00009908 | $0.00010428 | $384.68 |
| 2026-09-20 | $0.00010272 | $0.00010285 | $0.00009787 | $0.00009894 | $56.64 |
| 2026-09-19 | $0.00010215 | $0.00010381 | $0.00010197 | $0.00010287 | $7.92 |
| 2026-09-18 | $0.00010241 | $0.00010517 | $0.00009772 | $0.00010215 | $84.40 |
| 2026-09-17 | $0.00010072 | $0.00010431 | $0.00010064 | $0.00010249 | $7.69 |
| 2026-09-16 | $0.00009689 | $0.00010107 | $0.00009644 | $0.0001008 | $36.31 |
| 2026-09-15 | $0.00010099 | $0.00010114 | $0.00009503 | $0.00009699 | $3.60 |
| 2026-09-14 | $0.00009948 | $0.00010471 | $0.00009923 | $0.00010101 | $3.58 |
| 2026-09-13 | $0.00010142 | $0.00010147 | $0.00009907 | $0.00009944 | $3.52 |
| 2026-09-12 | $0.00010098 | $0.00010215 | $0.00010081 | $0.00010143 | $3.59 |
| 2026-09-11 | $0.00009809 | $0.00010605 | $0.00009809 | $0.00010101 | $3.58 |
| 2026-09-10 | $0.00009928 | $0.00009988 | $0.00009703 | $0.00009808 | $58.10 |
| 2026-09-09 | $0.0001 | $0.00010144 | $0.00009847 | $0.00009927 | $58.81 |
| 2026-09-08 | $0.00010017 | $0.00010085 | $0.00009835 | $0.00009994 | $59.20 |
| 2026-09-07 | $0.00009707 | $0.00010107 | $0.00009634 | $0.00010023 | $59.38 |
| 2026-09-06 | $0.00009577 | $0.00009736 | $0.00009563 | $0.00009708 | $9.74 |
| 2026-09-05 | $0.00009508 | $0.00009618 | $0.00009472 | $0.00009581 | $9.61 |
| 2026-09-04 | $0.00009709 | $0.00009828 | $0.0000943 | $0.00009505 | $47.56 |
| 2026-09-03 | $0.0000975 | $0.00010255 | $0.00009667 | $0.00009711 | $48.59 |
| 2026-09-02 | $0.00009749 | $0.00009842 | $0.00009263 | $0.00009744 | $575.95 |
| 2026-09-01 | $0.00009941 | $0.00010013 | $0.00009629 | $0.0000975 | $1.47 |
| 2026-08-31 | $0.00009735 | $0.00010022 | $0.00009686 | $0.00009942 | $1.50 |
| 2026-08-30 | $0.0000995 | $0.00010238 | $0.00009675 | $0.00009737 | $1.47 |
| 2026-08-29 | $0.00009863 | $0.00009959 | $0.00009846 | $0.00009953 | $4.00 |
| 2026-08-28 | $0.00010122 | $0.00010197 | $0.00009751 | $0.00009861 | $1.91 |
| 2026-08-27 | $0.00010548 | $0.00010568 | $0.00010012 | $0.00010122 | $58.77 |