CurrencyBeacon logo}}

Crypto Rate Dashboard

DFS MAFIA Price Chart

DFSM/USD
$0.00000021
0.50%

DFSM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00000304 $0.0000031 $0.00000296 $0.0000031 $1,165.33
2023-03-11 $0.00000306 $0.0000031 $0.00000298 $0.00000304 $22.67
2023-03-10 $0.00000306 $0.00000306 $0.00000305 $0.00000305 $449.28
2023-03-09 $0.0000038 $0.00000385 $0.00000361 $0.00000367 $228.02
2023-03-08 $0.00000382 $0.00000388 $0.00000377 $0.00000379 $235.92
2023-03-07 $0.0000038 $0.00000383 $0.00000376 $0.00000382 $237.72
2023-03-06 $0.00000382 $0.00000383 $0.00000375 $0.00000381 $236.67
2023-03-05 $0.00000383 $0.00000386 $0.00000381 $0.00000382 $237.36
2023-03-04 $0.00000383 $0.00000385 $0.00000379 $0.00000383 $238.09
2023-03-03 $0.00000396 $0.00000396 $0.00000381 $0.00000383 $238.39
2023-03-02 $0.00000401 $0.00000402 $0.00000391 $0.00000396 $246.33
2023-03-01 $0.000004 $0.00000406 $0.00000399 $0.00000401 $105.92
2023-02-28 $0.00000411 $0.00000412 $0.000004 $0.000004 $1,184.17
2023-02-27 $0.00000413 $0.00000414 $0.00000402 $0.00000411 $419.78
2023-02-26 $0.00000399 $0.00000414 $0.00000397 $0.00000413 $1,422.68
2023-02-25 $0.00000403 $0.00000404 $0.00000392 $0.00000399 $500.00
2023-02-24 $0.00000415 $0.00000418 $0.000004 $0.00000403 $720.48
2023-02-23 $0.00000421 $0.00000425 $0.00000412 $0.00000415 $173.07
2023-02-22 $0.00000425 $0.00000426 $0.0000041 $0.00000421 $816.82
2023-02-21 $0.00000445 $0.00000446 $0.00000423 $0.00000425 $1,269.76
2023-02-20 $0.00000449 $0.00000453 $0.00000442 $0.00000445 $1,047.74
2023-02-19 $0.00000456 $0.00000457 $0.00000448 $0.00000448 $109.23
2023-02-18 $0.00000433 $0.00000474 $0.00000433 $0.00000457 $5,706.20
2023-02-17 $0.00000421 $0.00000438 $0.00000417 $0.00000434 $1,174.28
2023-02-16 $0.00000478 $0.00000491 $0.00000421 $0.00000421 $8,198.31
2023-02-15 $0.00000458 $0.00000484 $0.00000454 $0.00000478 $3,955.41
2023-02-14 $0.00000459 $0.0000047 $0.0000045 $0.00000457 $1,404.52
2023-02-13 $0.00000596 $0.00000601 $0.0000044 $0.00000459 $3,866.25
2023-02-12 $0.00000592 $0.0000061 $0.00000584 $0.00000596 $6,172.05
2023-02-11 $0.00000583 $0.00000593 $0.00000582 $0.00000592 $6,130.76