CurrencyBeacon logo}}

Crypto Rate Dashboard

dFund Price Chart

DFND/USD
$0.00003
0.00%

DFND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-10 $0.00048415 $0.00048584 $0.00043898 $0.00043942 $57,053.75
2022-10-09 $0.00045111 $0.00048441 $0.00044882 $0.00048365 $61,946.50
2022-10-08 $0.00047649 $0.00049946 $0.00043963 $0.000451 $46,843.52
2022-10-07 $0.00047616 $0.00050685 $0.00047275 $0.00047626 $49,668.25
2022-10-06 $0.00047773 $0.00049528 $0.00046444 $0.00047583 $53,411.14
2022-10-05 $0.00049486 $0.00049631 $0.00046467 $0.00047829 $54,113.63
2022-10-04 $0.00048531 $0.00050702 $0.0004718 $0.00049441 $67,216.51
2022-10-03 $0.0004773 $0.00048678 $0.00046694 $0.00048479 $51,881.92
2022-10-02 $0.00046697 $0.00055875 $0.00045649 $0.00047725 $76,732.91
2022-10-01 $0.0004384 $0.00047846 $0.00043534 $0.0004678 $51,212.35
2022-09-30 $0.00045019 $0.00046101 $0.0004362 $0.0004385 $43,508.05
2022-09-29 $0.00044926 $0.00045595 $0.00043073 $0.00045029 $51,600.23
2022-09-28 $0.00044353 $0.00045179 $0.00042224 $0.00044916 $51,240.94
2022-09-27 $0.00043479 $0.00048727 $0.00043434 $0.00044353 $51,860.78
2022-09-26 $0.00043473 $0.00047611 $0.00043296 $0.00043459 $56,404.40
2022-09-25 $0.00044172 $0.00044902 $0.00042151 $0.0004346 $53,493.74
2022-09-24 $0.00044648 $0.00045627 $0.00042774 $0.0004416 $52,251.65
2022-09-23 $0.00045414 $0.00046611 $0.00042053 $0.00044671 $45,465.32
2022-09-22 $0.00043288 $0.00046573 $0.00041716 $0.00045674 $52,359.21
2022-09-21 $0.00045 $0.00046714 $0.00042485 $0.00043356 $52,050.84
2022-09-20 $0.0004547 $0.00048236 $0.00043768 $0.00045001 $45,080.43
2022-09-19 $0.00044589 $0.00046577 $0.00043325 $0.00045512 $48,904.01
2022-09-18 $0.00048396 $0.00048463 $0.00045557 $0.00045557 $62,520.34
2022-09-17 $0.00046831 $0.00049507 $0.00046806 $0.00048396 $67,372.62
2022-09-16 $0.00048188 $0.00048188 $0.00044199 $0.00046831 $70,667.30
2022-09-15 $0.0004819 $0.00055831 $0.00043027 $0.00048218 $73,603.00
2022-09-14 $0.0004929 $0.00054049 $0.00046653 $0.0004821 $57,143.45
2022-09-13 $0.00076677 $0.00083653 $0.0004704 $0.0004967 $134,147.52
2022-09-12 $0.00048761 $0.00077388 $0.00042646 $0.00075162 $115,018.93
2022-09-11 $0.0004639 $0.00049334 $0.00046317 $0.00048756 $59,442.16