CurrencyBeacon logo}}

Crypto Rate Dashboard

DFX Finance Price Chart

DFX/USD
$0.008337
0.00%

DFX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-21 $0.0220751 $0.02214332 $0.02005938 $0.02034043 $8.43
2025-02-20 $0.02090756 $0.02228508 $0.02088487 $0.02208809 $55.80
2025-02-19 $0.018954 $0.02099755 $0.01886026 $0.02090072 $22.86
2025-02-18 $0.02165023 $0.02170227 $0.01763166 $0.01894471 $186.82
2025-02-17 $0.02365548 $0.0243332 $0.02160297 $0.02164472 $51.13
2025-02-16 $0.02590652 $0.02600636 $0.02263621 $0.02365039 $280.05
2025-02-15 $0.02561946 $0.02595878 $0.0251112 $0.02590208 $90.33
2025-02-14 $0.02521315 $0.02963642 $0.02512059 $0.0256063 $140.48
2025-02-13 $0.02493626 $0.02522899 $0.02417424 $0.02519919 $28.08
2025-02-12 $0.02369624 $0.02528778 $0.02342887 $0.02490617 $9.49
2025-02-11 $0.02422665 $0.02477123 $0.02355727 $0.02370717 $9.03
2025-02-10 $0.02392437 $0.02449037 $0.02342367 $0.02421377 $9.22
2025-02-09 $0.02338602 $0.02427855 $0.02315159 $0.02395004 $9.12
2025-02-08 $0.02165285 $0.02348683 $0.02162384 $0.02339195 $33.56
2025-02-07 $0.02257869 $0.02306127 $0.02123696 $0.0216686 $26.36
2025-02-06 $0.0230332 $0.02356719 $0.02203604 $0.02220404 $27.01
2025-02-05 $0.02256471 $0.02329204 $0.02236484 $0.02304827 $28.04
2025-02-04 $0.02398163 $0.02401378 $0.00621235 $0.02261329 $3,249.82
2025-02-03 $0.02275939 $0.02423749 $0.01837988 $0.02395996 $34.52
2025-02-02 $0.02472204 $0.02505428 $0.02222887 $0.02270507 $519.08
2025-02-01 $0.02617532 $0.02639699 $0.02463145 $0.02473531 $565.50
2025-01-31 $0.02520519 $0.02660529 $0.0249616 $0.02615422 $601.99
2025-01-30 $0.02417184 $0.0254457 $0.02405423 $0.02520707 $10.02
2025-01-29 $0.02388424 $0.02456801 $0.02375186 $0.0241551 $9.61
2025-01-28 $0.02469498 $0.02499659 $0.02365561 $0.02390447 $9.51
2025-01-27 $0.02508581 $0.0252132 $0.02352047 $0.02464457 $9.80
2025-01-26 $0.02432816 $0.02624293 $0.02429903 $0.02513367 $19.52
2025-01-25 $0.06097616 $0.06171133 $0.02412928 $0.02432345 $68.81
2025-01-24 $0.02586119 $0.06106369 $0.02542406 $0.06098343 $1,956.87
2025-01-23 $0.02509973 $0.02586395 $0.02471655 $0.02583559 $90.44