DFYN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00015754 | $0.00015951 | $0.00015708 | $0.00015834 | $14.90 |
| 2026-09-24 | $0.00015717 | $0.00015787 | $0.00015517 | $0.00015753 | $16.90 |
| 2026-09-23 | $0.00017385 | $0.00017409 | $0.00015547 | $0.00015716 | $960.35 |
| 2026-09-22 | $0.00022374 | $0.00022641 | $0.0001768 | $0.00017687 | $2,423.04 |
| 2026-09-21 | $0.00022238 | $0.00023052 | $0.00022197 | $0.00022383 | $446.72 |
| 2026-09-20 | $0.00022168 | $0.00022221 | $0.00021789 | $0.00022221 | $100.50 |
| 2026-09-19 | $0.00022081 | $0.00022262 | $0.00021996 | $0.00022185 | $87.39 |
| 2026-09-18 | $0.00021022 | $0.00022191 | $0.00020988 | $0.00022081 | $128.70 |
| 2026-09-17 | $0.00020825 | $0.00021197 | $0.00020823 | $0.00021029 | $101.06 |
| 2026-09-16 | $0.00020776 | $0.00020969 | $0.00020664 | $0.00020833 | $86.92 |
| 2026-09-15 | $0.00021588 | $0.00021603 | $0.00020729 | $0.00020786 | $122.68 |
| 2026-09-14 | $0.00021325 | $0.00022069 | $0.00021298 | $0.00021589 | $49.20 |
| 2026-09-13 | $0.00021596 | $0.00021602 | $0.00021293 | $0.00021321 | $15.53 |
| 2026-09-12 | $0.00021532 | $0.00021736 | $0.00021516 | $0.00021598 | $16.84 |
| 2026-09-11 | $0.00021023 | $0.00022108 | $0.00020996 | $0.00021535 | $207.11 |
| 2026-09-10 | $0.00021156 | $0.00021249 | $0.0002084 | $0.00021021 | $26.69 |
| 2026-09-09 | $0.00021313 | $0.00021509 | $0.00021068 | $0.00021155 | $21.15 |
| 2026-09-08 | $0.00030198 | $0.00030391 | $0.00021255 | $0.00021306 | $4,566.04 |
| 2026-09-07 | $0.00030477 | $0.00030595 | $0.00030094 | $0.00030207 | $71.08 |
| 2026-09-06 | $0.00030563 | $0.0003086 | $0.00030317 | $0.00030478 | $60.93 |
| 2026-09-05 | $0.00033992 | $0.00034218 | $0.00030451 | $0.00030571 | $1,432.63 |
| 2026-09-04 | $0.00034412 | $0.00034741 | $0.00033865 | $0.00033986 | $122.00 |
| 2026-09-03 | $0.00033302 | $0.00034488 | $0.00033207 | $0.00034415 | $87.14 |
| 2026-09-02 | $0.0003362 | $0.00033791 | $0.00033078 | $0.00033292 | $124.75 |
| 2026-09-01 | $0.0003413 | $0.00034289 | $0.00033483 | $0.0003362 | $74.67 |
| 2026-08-31 | $0.00033632 | $0.00034244 | $0.00033547 | $0.00034131 | $76.64 |
| 2026-08-30 | $0.00034203 | $0.00034731 | $0.00033609 | $0.00033636 | $104.14 |
| 2026-08-29 | $0.00034109 | $0.0003421 | $0.00033923 | $0.00034208 | $52.45 |
| 2026-08-28 | $0.00034711 | $0.00034869 | $0.00033911 | $0.00034106 | $89.87 |
| 2026-08-27 | $0.00034697 | $0.00035343 | $0.0003445 | $0.0003471 | $199.08 |