CurrencyBeacon logo}}

Crypto Rate Dashboard

Dfyn Network Price Chart

DFYN/USD
$0.000336
-1.41%

DFYN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.02996445 $0.03052191 $0.02966389 $0.03013629 $694,807.04
2022-07-22 $0.02995871 $0.03063494 $0.02974789 $0.0300377 $748,851.66
2022-07-21 $0.02848392 $0.03040275 $0.02805872 $0.03006459 $953,070.33
2022-07-20 $0.02968564 $0.03016311 $0.02778891 $0.02852434 $537,450.84
2022-07-19 $0.02820466 $0.03085827 $0.02795674 $0.02945139 $616,264.58
2022-07-18 $0.0221277 $0.02988542 $0.021555 $0.02802616 $729,273.44
2022-07-17 $0.02367737 $0.02375922 $0.02092525 $0.02220421 $312,013.43
2022-07-16 $0.021892 $0.0239705 $0.0215714 $0.02365223 $438,612.53
2022-07-15 $0.02069976 $0.02260932 $0.02069976 $0.0219068 $279,888.73
2022-07-14 $0.02011407 $0.02079394 $0.019851 $0.02066931 $361,777.95
2022-07-13 $0.01999479 $0.02036621 $0.01978982 $0.02005371 $346,402.78
2022-07-12 $0.02111345 $0.02115112 $0.01995082 $0.01995487 $249,980.82
2022-07-11 $0.02108189 $0.02207963 $0.02065478 $0.02111828 $242,215.45
2022-07-10 $0.02099474 $0.02207333 $0.0206673 $0.02111628 $285,874.94
2022-07-09 $0.02035624 $0.02186706 $0.02003498 $0.02098874 $303,406.35
2022-07-08 $0.02027341 $0.0207758 $0.01995236 $0.02057154 $276,364.64
2022-07-07 $0.02098417 $0.02173425 $0.02013073 $0.02024986 $240,431.84
2022-07-06 $0.02001718 $0.02104177 $0.01966805 $0.02099107 $383,031.79
2022-07-05 $0.01983748 $0.02010684 $0.01938225 $0.01999169 $217,356.60
2022-07-04 $0.02058843 $0.02103599 $0.01943932 $0.01983991 $282,024.53
2022-07-03 $0.02065461 $0.0211424 $0.02029032 $0.02059983 $337,936.04
2022-07-02 $0.0207618 $0.02120541 $0.0194621 $0.02096455 $387,758.79
2022-07-01 $0.02001548 $0.02144978 $0.01999717 $0.02072744 $294,424.16
2022-06-30 $0.02021272 $0.02062727 $0.01983625 $0.01999687 $377,011.68
2022-06-29 $0.02102314 $0.02122525 $0.02005909 $0.02025833 $221,329.34
2022-06-28 $0.02136357 $0.02204959 $0.02079734 $0.02103971 $232,139.22
2022-06-27 $0.02198433 $0.02241405 $0.02115849 $0.02136612 $218,768.02
2022-06-26 $0.02222694 $0.02282168 $0.02163409 $0.0220207 $143,963.43
2022-06-25 $0.02362004 $0.02362325 $0.02217438 $0.02235266 $168,496.63
2022-06-24 $0.02287876 $0.02378717 $0.02191883 $0.02360662 $236,341.34