DFYN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00013137 | $0.00013139 | $0.00012626 | $0.00012788 | $101.64 |
| 2026-11-09 | $0.00013117 | $0.00013257 | $0.00012922 | $0.00013135 | $105.18 |
| 2026-11-08 | $0.0001348 | $0.00013524 | $0.00013056 | $0.00013117 | $52.23 |
| 2026-11-07 | $0.00013571 | $0.00013605 | $0.000134 | $0.0001348 | $31.76 |
| 2026-11-06 | $0.00013592 | $0.00013662 | $0.00013487 | $0.00013572 | $64.67 |
| 2026-11-05 | $0.00014407 | $0.00014436 | $0.00013524 | $0.00013583 | $99.09 |
| 2026-11-04 | $0.00013778 | $0.00014541 | $0.00013569 | $0.00014409 | $200.87 |
| 2026-11-03 | $0.0001363 | $0.00013851 | $0.00013595 | $0.00013783 | $13.07 |
| 2026-11-02 | $0.00013764 | $0.00013882 | $0.00013601 | $0.00013629 | $18.34 |
| 2026-11-01 | $0.00013814 | $0.00013831 | $0.0001368 | $0.00013746 | $25.96 |
| 2026-10-31 | $0.00013706 | $0.00013776 | $0.00013689 | $0.00013746 | $4.53 |
| 2026-10-30 | $0.00013702 | $0.00013717 | $0.0001342 | $0.00013705 | $37.40 |
| 2026-10-29 | $0.00014186 | $0.0001421 | $0.00013699 | $0.00013699 | $44.69 |
| 2026-10-28 | $0.00014095 | $0.0001424 | $0.00013995 | $0.00014183 | $22.33 |
| 2026-10-27 | $0.00014213 | $0.00014376 | $0.0001409 | $0.00014101 | $85.04 |
| 2026-10-26 | $0.00014301 | $0.00014314 | $0.00014146 | $0.00014211 | $39.01 |
| 2026-10-25 | $0.00014375 | $0.00014412 | $0.00014267 | $0.00014301 | $29.03 |
| 2026-10-24 | $0.00014473 | $0.00014511 | $0.00014123 | $0.00014382 | $48.52 |
| 2026-10-23 | $0.00014499 | $0.00014636 | $0.00014397 | $0.00014475 | $38.25 |
| 2026-10-22 | $0.00014889 | $0.00014911 | $0.00014466 | $0.00014505 | $53.29 |
| 2026-10-21 | $0.000148 | $0.00015069 | $0.00014772 | $0.00014886 | $37.33 |
| 2026-10-20 | $0.00014591 | $0.00014861 | $0.00014497 | $0.00014805 | $39.10 |
| 2026-10-19 | $0.00014629 | $0.00014776 | $0.00014543 | $0.00014591 | $41.17 |
| 2026-10-18 | $0.00014595 | $0.00014702 | $0.00014333 | $0.00014628 | $50.64 |
| 2026-10-17 | $0.00014656 | $0.00014706 | $0.00014468 | $0.00014597 | $72.15 |
| 2026-10-16 | $0.00014755 | $0.00014935 | $0.00014587 | $0.00014658 | $26.50 |
| 2026-10-15 | $0.0001449 | $0.0001482 | $0.0001417 | $0.00014758 | $154.02 |
| 2026-10-14 | $0.00014838 | $0.00014921 | $0.00014448 | $0.00014481 | $22.63 |
| 2026-10-13 | $0.00014475 | $0.00014919 | $0.00014417 | $0.00014836 | $45.40 |
| 2026-10-12 | $0.0001488 | $0.00015038 | $0.00014468 | $0.00014468 | $92.32 |