DGI Game Price Chart - CurrencyBeacon

DGI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-01-20	$0.000254	$0.000301	$0.00024	$0.000264	$4,365.84
2025-01-19	$0.0004035	$0.0006715	$0.0002235	$0.000254	$24,844.04
2025-01-18	$0.000303	$0.000437	$0.000303	$0.0004035	$6,267.21
2025-01-17	$0.0003295	$0.0003295	$0.0002635	$0.000303	$1,848.66
2025-01-16	$0.000309	$0.0003285	$0.000246	$0.0003105	$17,270.98
2025-01-15	$0.000393	$0.000435	$0.0003	$0.000322	$6,002.40
2025-01-14	$0.000429	$0.000474	$0.000359	$0.000393	$2,426.32
2025-01-13	$0.0004415	$0.000485	$0.000405	$0.000429	$2,467.51
2025-01-12	$0.000442	$0.0004565	$0.0004345	$0.0004415	$442.27
2025-01-11	$0.000446	$0.0004995	$0.0004405	$0.000442	$567.52
2025-01-10	$0.0004505	$0.000548	$0.000409	$0.000446	$975.43
2025-01-09	$0.0004325	$0.00055	$0.000406	$0.0004455	$2,046.71
2025-01-08	$0.00044	$0.000452	$0.000394	$0.0004325	$2,516.79
2025-01-07	$0.000496	$0.000499	$0.0004145	$0.00044	$4,557.03
2025-01-06	$0.000474	$0.0005165	$0.0004705	$0.000496	$2,325.95
2025-01-05	$0.0004225	$0.0005105	$0.0004125	$0.000474	$1,685.98
2025-01-04	$0.000444	$0.000482	$0.0004225	$0.0004225	$3,807.89
2025-01-03	$0.000437	$0.0004475	$0.0003965	$0.000444	$4,295.35
2025-01-02	$0.0004855	$0.0005445	$0.0004335	$0.000437	$2,929.48
2025-01-01	$0.000452	$0.00049	$0.0004465	$0.0004855	$1,217.82
2024-12-31	$0.0004515	$0.00048	$0.0004395	$0.000452	$329.49
2024-12-30	$0.000508	$0.000517	$0.0004195	$0.0004515	$2,534.28
2024-12-29	$0.000516	$0.00056	$0.0004905	$0.000508	$1,750.58
2024-12-28	$0.000527	$0.000578	$0.000482	$0.000516	$2,604.87
2024-12-27	$0.0004965	$0.000536	$0.000496	$0.000527	$2,049.31
2024-12-26	$0.000524	$0.000563	$0.0004895	$0.0004965	$2,633.28
2024-12-25	$0.0006005	$0.000638	$0.000451	$0.000524	$5,474.97
2024-12-24	$0.00062	$0.000634	$0.0005545	$0.000599	$2,714.60
2024-12-23	$0.000553	$0.000662	$0.000548	$0.0006155	$3,411.71
2024-12-22	$0.0006055	$0.000612	$0.000548	$0.000553	$142.92