DGI Historical USD Price
Daily close · May 14, 2024 → May 13, 2025Daily price history
Apr 14, 2025 → May 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-13 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00 |
| 2025-05-12 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00 |
| 2025-05-11 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00 |
| 2025-05-10 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00 |
| 2025-05-09 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00 |
| 2025-05-08 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00 |
| 2025-05-07 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00 |
| 2025-05-06 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00 |
| 2025-05-05 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00 |
| 2025-05-04 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00 |
| 2025-05-03 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00 |
| 2025-05-02 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00 |
| 2025-05-01 | $0.00014924 | $0.00014924 | $0.00005102 | $0.00005103 | $2,929.98 |
| 2025-04-30 | $0.00011572 | $0.002753 | $0.00009022 | $0.00013485 | $44,181.69 |
| 2025-04-29 | $0.00011459 | $0.00023801 | $0.00010435 | $0.00011572 | $15,413.20 |
| 2025-04-28 | $0.00012932 | $0.00035799 | $0.00009352 | $0.00011459 | $21,728.96 |
| 2025-04-27 | $0.00011315 | $0.00021999 | $0.000108 | $0.00012904 | $18,471.67 |
| 2025-04-26 | $0.00009995 | $0.00012442 | $0.000096 | $0.00011037 | $16,254.49 |
| 2025-04-25 | $0.00013373 | $0.00014963 | $0.00009 | $0.00010779 | $15,228.04 |
| 2025-04-24 | $0.00015221 | $0.00050268 | $0.00010827 | $0.00013369 | $29,693.24 |
| 2025-04-23 | $0.00014998 | $0.00015898 | $0.00014402 | $0.00015221 | $14,185.18 |
| 2025-04-22 | $0.000164 | $0.000171 | $0.00014407 | $0.00014987 | $64,609.80 |
| 2025-04-21 | $0.000161 | $0.00017 | $0.000157 | $0.000163 | $30,983.54 |
| 2025-04-20 | $0.000163 | $0.00017 | $0.000156 | $0.000161 | $37,890.90 |
| 2025-04-19 | $0.00015396 | $0.000173 | $0.000153 | $0.000163 | $50,491.52 |
| 2025-04-18 | $0.00015496 | $0.00016398 | $0.00014598 | $0.00015497 | $32,326.89 |
| 2025-04-17 | $0.000164 | $0.000173 | $0.00013565 | $0.00014015 | $46,028.15 |
| 2025-04-16 | $0.00014015 | $0.000175 | $0.00013915 | $0.000164 | $47,333.78 |
| 2025-04-15 | $0.000195 | $0.000196 | $0.00013915 | $0.00014015 | $12,165.52 |
| 2025-04-14 | $0.000256 | $0.000257 | $0.00018 | $0.000195 | $43,965.47 |