DHT Historical USD Price
Daily close · Apr 26, 2025 → May 2, 2026Daily price history
Mar 29, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.08515485 | $0.08515485 | $0.08515485 | $0.08515485 | $1.53 |
| 2026-05-01 | $0.08515485 | $0.08515485 | $0.08515485 | $0.08515485 | $1.53 |
| 2026-04-30 | $0.08515485 | $0.08515485 | $0.08515485 | $0.08515485 | $1.53 |
| 2026-04-29 | $0.08515485 | $0.08515485 | $0.08515485 | $0.08515485 | $1.53 |
| 2026-04-28 | $0.08515485 | $0.08515485 | $0.08515485 | $0.08515485 | $1.53 |
| 2026-04-27 | $0.08515485 | $0.08515485 | $0.08515485 | $0.08515485 | $1.53 |
| 2026-04-26 | $0.08515485 | $0.08515485 | $0.08515485 | $0.08515485 | $1.53 |
| 2026-04-25 | $0.08515485 | $0.08515485 | $0.08515485 | $0.08515485 | $1.53 |
| 2026-04-24 | $0.08515485 | $0.08515485 | $0.08515485 | $0.08515485 | $1.53 |
| 2026-04-23 | $0.08515485 | $0.08515485 | $0.08515485 | $0.08515485 | $1.53 |
| 2026-04-22 | $0.08515485 | $0.08515485 | $0.08515485 | $0.08515485 | $1.53 |
| 2026-04-21 | $0.08515485 | $0.08515485 | $0.08515485 | $0.08515485 | $1.53 |
| 2026-04-20 | $0.08515485 | $0.08515485 | $0.08515485 | $0.08515485 | $1.53 |
| 2026-04-19 | $0.08515485 | $0.08515485 | $0.08515485 | $0.08515485 | $1.53 |
| 2026-04-18 | $0.08348819 | $0.08515485 | $0.08348819 | $0.08515485 | $1.53 |
| 2026-04-17 | $0.08348819 | $0.08348819 | $0.08348819 | $0.08348819 | $13.14 |
| 2026-04-16 | $0.08047754 | $0.08348819 | $0.08047754 | $0.08348819 | $13.14 |
| 2026-04-15 | $0.08047754 | $0.08047754 | $0.08047754 | $0.08047754 | $1.86 |
| 2026-04-14 | $0.08047754 | $0.08047754 | $0.08047754 | $0.08047754 | $1.86 |
| 2026-04-13 | $0.08047754 | $0.08047754 | $0.08047754 | $0.08047754 | $1.86 |
| 2026-04-12 | $0.08047754 | $0.08047754 | $0.08047754 | $0.08047754 | $1.86 |
| 2026-04-11 | $0.08047754 | $0.08047754 | $0.08047754 | $0.08047754 | $1.86 |
| 2026-04-10 | $0.08047754 | $0.08047754 | $0.08047754 | $0.08047754 | $1.86 |
| 2026-04-09 | $0.08047754 | $0.08047754 | $0.08047754 | $0.08047754 | $1.86 |
| 2026-04-08 | $0.08047754 | $0.08047754 | $0.08047754 | $0.08047754 | $1.86 |
| 2026-04-07 | $0.08047754 | $0.08047754 | $0.08047754 | $0.08047754 | $1.86 |
| 2026-04-01 | $0.0875495 | $0.0875495 | $0.0875495 | $0.0875495 | $7.03 |
| 2026-03-31 | $0.0875495 | $0.0875495 | $0.0875495 | $0.0875495 | $7.03 |
| 2026-03-30 | $0.0875495 | $0.0875495 | $0.0875495 | $0.0875495 | $7.03 |
| 2026-03-29 | $0.0875495 | $0.0875495 | $0.0875495 | $0.0875495 | $7.03 |