CurrencyBeacon logo}}

Crypto Rate Dashboard

Diabase Price Chart

DIAC/USD
$0.00065
0.00%

DIAC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-02 $0.00065 $0.00065 $0.00065 $0.00065 $3.36
2025-07-01 $0.00065 $0.00065 $0.00065 $0.00065 $3.36
2025-06-30 $0.00065 $0.00065 $0.00065 $0.00065 $3.36
2025-06-29 $0.00065 $0.00065 $0.00065 $0.00065 $3.36
2025-06-28 $0.00065 $0.00065 $0.00065 $0.00065 $3.36
2025-06-27 $0.00065 $0.00065 $0.00065 $0.00065 $3.36
2025-06-26 $0.00065 $0.00065 $0.00065 $0.00065 $3.36
2025-06-25 $0.00066 $0.00066 $0.00065 $0.00065 $3.36
2025-06-24 $0.00066 $0.00066 $0.00065 $0.00066 $3.22
2025-06-23 $0.00067 $0.00068 $0.00065 $0.00066 $5.36
2025-06-22 $0.00067 $0.00067 $0.00066 $0.00067 $4.22
2025-06-21 $0.00066 $0.00067 $0.00066 $0.00067 $1.85
2025-06-20 $0.00067 $0.00067 $0.00066 $0.00066 $0.14
2025-06-19 $0.00066 $0.00067 $0.00066 $0.00067 $5.54
2025-06-18 $0.00066 $0.00067 $0.00066 $0.00066 $0.32
2025-06-17 $0.00067 $0.00067 $0.00066 $0.00066 $0.17
2025-06-16 $0.00088 $0.00088 $0.00066 $0.00067 $6.03
2025-06-15 $0.00096 $0.00096 $0.00088 $0.00088 $2.22
2025-06-14 $0.00118 $0.00118 $0.00096 $0.00096 $4.71
2025-06-13 $0.00118 $0.00118 $0.00117 $0.00118 $0.43
2025-06-12 $0.00118 $0.00118 $0.00117 $0.00118 $0.17
2025-06-11 $0.00158 $0.00158 $0.00117 $0.00118 $7.27
2025-06-10 $0.00165 $0.00166 $0.00158 $0.00158 $1.48
2025-06-09 $0.00157 $0.00194 $0.00157 $0.00165 $2.15
2025-06-08 $0.00157 $0.00157 $0.00156 $0.00157 $0.46
2025-06-07 $0.00157 $0.00157 $0.00156 $0.00157 $0.42
2025-06-06 $0.00228 $0.00228 $0.00156 $0.00157 $11.61
2025-06-05 $0.00228 $0.00228 $0.00227 $0.00228 $0.55
2025-06-04 $0.00228 $0.00228 $0.00227 $0.00228 $0.18
2025-06-03 $0.00228 $0.00228 $0.00227 $0.00228 $0.40