CurrencyBeacon logo}}

Crypto Rate Dashboard

DIAM Price Chart

DIAM/USD
$0.007527
-2.36%

DIAM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-13 $0.00832644 $0.00832788 $0.0082896 $0.00829135 $359,892.14
2026-02-12 $0.00834543 $0.00835418 $0.00832035 $0.00833009 $164,525.82
2026-02-11 $0.00838367 $0.008416 $0.00834338 $0.00835018 $205,267.78
2026-02-10 $0.00835283 $0.008406 $0.0083355 $0.00838213 $99,474.23
2026-02-09 $0.00838195 $0.00839573 $0.00834438 $0.0083544 $102,918.88
2026-02-08 $0.00836582 $0.00838737 $0.00834996 $0.00837998 $101,657.05
2026-02-07 $0.008251 $0.008378 $0.0082482 $0.00837521 $125,406.10
2026-02-06 $0.00836158 $0.0083984 $0.0082398 $0.00825027 $100,428.06
2026-02-05 $0.00848494 $0.00848853 $0.0083579 $0.00836615 $82,402.38
2026-02-04 $0.00866689 $0.00867631 $0.00848413 $0.00849106 $168,995.43
2026-02-03 $0.00867753 $0.00873943 $0.0086644 $0.00866911 $206,487.06
2026-02-02 $0.00856725 $0.00872267 $0.0085448 $0.00866689 $240,499.80
2026-02-01 $0.00900815 $0.009024 $0.008538 $0.00858236 $115,485.94
2026-01-31 $0.00896448 $0.009017 $0.00895913 $0.00900767 $105,581.87
2026-01-30 $0.00920159 $0.00920698 $0.00889653 $0.00896104 $165,313.71
2026-01-29 $0.00902641 $0.00925184 $0.00902641 $0.0092005 $206,508.69
2026-01-28 $0.0090087 $0.00939707 $0.00898841 $0.00922864 $1.12M
2026-01-27 $0.009144 $0.00916653 $0.00902345 $0.0090329 $112,851.96
2026-01-26 $0.00902415 $0.0092234 $0.00901665 $0.009144 $104,737.31
2026-01-25 $0.009208 $0.00922512 $0.00899167 $0.00902131 $101,048.45
2026-01-24 $0.00900539 $0.0095191 $0.00897967 $0.009208 $165,869.04
2026-01-23 $0.00900241 $0.0091459 $0.00897907 $0.00899721 $104,914.37
2026-01-22 $0.008986 $0.00900781 $0.00892719 $0.008997 $111,595.36
2026-01-21 $0.00905931 $0.00905931 $0.00894208 $0.008986 $96,469.55
2026-01-20 $0.00953233 $0.009695 $0.00892913 $0.0089474 $325,815.00
2026-01-19 $0.00966 $0.00969188 $0.0090676 $0.00953233 $247,703.68
2026-01-18 $0.00990847 $0.01013674 $0.00965225 $0.00965325 $240,908.80
2026-01-17 $0.010284 $0.01029583 $0.00991495 $0.00991537 $88,524.15
2026-01-16 $0.00939695 $0.01033725 $0.00901482 $0.01028985 $293,071.59
2026-01-15 $0.009141 $0.01011941 $0.009135 $0.00939345 $288,323.35