DIAM Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.004005 | $0.00401375 | $0.00274468 | $0.00293785 | $127,941.12 |
| 2026-11-08 | $0.00409474 | $0.004115 | $0.0039998 | $0.004006 | $63,848.70 |
| 2026-11-07 | $0.004111 | $0.00412088 | $0.00407964 | $0.004101 | $71,569.51 |
| 2026-11-06 | $0.004526 | $0.0046595 | $0.0041 | $0.00411644 | $89,353.27 |
| 2026-11-05 | $0.004829 | $0.004869 | $0.004476 | $0.004535 | $64,663.15 |
| 2026-11-04 | $0.004802 | $0.00486 | $0.00472156 | $0.004813 | $71,976.86 |
| 2026-11-03 | $0.0049015 | $0.0052525 | $0.004489 | $0.004802 | $87,134.62 |
| 2026-11-02 | $0.00429 | $0.0056145 | $0.0041485 | $0.004957 | $109,115.69 |
| 2026-11-01 | $0.0044305 | $0.00487288 | $0.004279 | $0.0043715 | $79,078.20 |
| 2026-10-31 | $0.004754 | $0.0050455 | $0.004183 | $0.0043215 | $100,276.90 |
| 2026-10-30 | $0.0038 | $0.0051275 | $0.003471 | $0.004646 | $94,736.57 |
| 2026-10-29 | $0.0056385 | $0.0056455 | $0.003195 | $0.003809 | $94,396.60 |
| 2026-10-28 | $0.0039 | $0.00783 | $0.0029985 | $0.005604 | $253,385.77 |
| 2026-10-27 | $0.004356 | $0.004366 | $0.0022655 | $0.0039 | $572,514.32 |
| 2026-10-26 | $0.004383 | $0.00438865 | $0.00432165 | $0.004339 | $169,291.87 |
| 2026-10-25 | $0.00437035 | $0.00439712 | $0.004364 | $0.004381 | $171,411.22 |
| 2026-10-24 | $0.00430629 | $0.00438265 | $0.004296 | $0.004373 | $179,272.00 |
| 2026-10-23 | $0.004342 | $0.00434228 | $0.00430444 | $0.00430741 | $191,410.00 |
| 2026-10-22 | $0.004393 | $0.00440931 | $0.004333 | $0.00433683 | $195,820.84 |
| 2026-10-21 | $0.00435989 | $0.00440356 | $0.004316 | $0.004393 | $231,795.36 |
| 2026-10-20 | $0.00434086 | $0.00436747 | $0.004333 | $0.00435189 | $200,538.09 |
| 2026-10-19 | $0.0043325 | $0.0043655 | $0.004328 | $0.00434321 | $154,923.83 |
| 2026-10-18 | $0.004359 | $0.0043765 | $0.00433587 | $0.0043445 | $107,790.77 |
| 2026-10-17 | $0.00442771 | $0.004441 | $0.00435794 | $0.00436093 | $161,460.15 |
| 2026-10-16 | $0.00448486 | $0.00450153 | $0.00442529 | $0.00442629 | $151,501.85 |
| 2026-10-15 | $0.004592 | $0.00460143 | $0.00448721 | $0.00448721 | $173,307.42 |
| 2026-10-14 | $0.00467641 | $0.00467888 | $0.004594 | $0.00460071 | $163,868.47 |
| 2026-10-13 | $0.00479371 | $0.00479764 | $0.00467371 | $0.00467512 | $172,342.24 |
| 2026-10-12 | $0.00488435 | $0.00489057 | $0.0047945 | $0.00479686 | $169,226.88 |
| 2026-10-11 | $0.00496843 | $0.00497465 | $0.00488476 | $0.00488476 | $147,296.23 |