DIAM Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.005342 | $0.00534347 | $0.0053115 | $0.00532 | $132,211.38 |
| 2026-09-23 | $0.005371 | $0.005371 | $0.005332 | $0.0053375 | $129,533.08 |
| 2026-09-22 | $0.005388 | $0.005398 | $0.0053615 | $0.005371 | $139,088.76 |
| 2026-09-21 | $0.005375 | $0.00539817 | $0.005352 | $0.005393 | $67,521.70 |
| 2026-09-20 | $0.005515 | $0.00552321 | $0.00535944 | $0.005375 | $61,710.76 |
| 2026-09-19 | $0.005485 | $0.005519 | $0.005471 | $0.005515 | $62,623.53 |
| 2026-09-18 | $0.005469 | $0.0054949 | $0.00545124 | $0.005488 | $61,020.51 |
| 2026-09-17 | $0.00545667 | $0.00549844 | $0.00544417 | $0.005469 | $239,037.52 |
| 2026-09-16 | $0.005429 | $0.005462 | $0.00542347 | $0.00545833 | $243,450.53 |
| 2026-09-15 | $0.00542894 | $0.00545572 | $0.00541 | $0.005427 | $251,796.26 |
| 2026-09-14 | $0.00548139 | $0.005491 | $0.005423 | $0.00542828 | $231,030.15 |
| 2026-09-13 | $0.00554167 | $0.00554819 | $0.00547856 | $0.00548556 | $231,905.46 |
| 2026-09-12 | $0.00557756 | $0.005588 | $0.005533 | $0.00554167 | $231,078.51 |
| 2026-09-11 | $0.00565061 | $0.00566228 | $0.00556717 | $0.00556717 | $218,961.95 |
| 2026-09-10 | $0.005681 | $0.00569828 | $0.00564939 | $0.00565183 | $220,298.24 |
| 2026-09-09 | $0.005712 | $0.00575967 | $0.00567589 | $0.005679 | $247,909.89 |
| 2026-09-08 | $0.00567289 | $0.00572474 | $0.005664 | $0.005707 | $273,945.94 |
| 2026-09-07 | $0.00565628 | $0.005675 | $0.00562928 | $0.00567217 | $237,916.75 |
| 2026-09-06 | $0.005583 | $0.00565444 | $0.00556944 | $0.00565 | $249,873.59 |
| 2026-09-05 | $0.005623 | $0.005627 | $0.00556033 | $0.00558489 | $245,408.08 |
| 2026-09-04 | $0.00616794 | $0.00616841 | $0.00561672 | $0.005621 | $258,914.76 |
| 2026-09-03 | $0.00638625 | $0.00641828 | $0.00616571 | $0.00616771 | $277,730.10 |
| 2026-09-02 | $0.00645472 | $0.00655767 | $0.0063615 | $0.00636711 | $234,723.18 |
| 2026-09-01 | $0.00638453 | $0.006481 | $0.006383 | $0.00646 | $244,950.24 |
| 2026-08-31 | $0.00634442 | $0.00638553 | $0.00628663 | $0.00638095 | $247,280.05 |
| 2026-08-30 | $0.006457 | $0.00646353 | $0.00633978 | $0.0063575 | $291,115.25 |
| 2026-08-29 | $0.006356 | $0.006501 | $0.006356 | $0.006458 | $269,378.53 |
| 2026-08-28 | $0.006067 | $0.006424 | $0.005963 | $0.00636244 | $330,271.72 |
| 2026-08-27 | $0.005688 | $0.00613918 | $0.00567889 | $0.006067 | $335,939.31 |
| 2026-08-26 | $0.005053 | $0.00571644 | $0.00503468 | $0.00569129 | $381,723.93 |