CurrencyBeacon logo}}

Crypto Rate Dashboard

Diamond Boyz Coin Price Chart

DBZ/USD
$0.000504
0.18%

DBZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.00196943 $0.00206196 $0.00196565 $0.00204692 $16.15
2022-10-27 $0.00199537 $0.00201278 $0.00195894 $0.00197067 $55.32
2022-10-26 $0.00195565 $0.00200331 $0.00195565 $0.00199521 $358.94
2022-10-25 $0.0018867 $0.00199264 $0.00187432 $0.00195461 $19.90
2022-10-24 $0.0018993 $0.00190599 $0.00187102 $0.00188633 $13.47
2022-10-23 $0.00186164 $0.00190291 $0.00185197 $0.00189956 $24.44
2022-10-22 $0.00185916 $0.00186559 $0.00184805 $0.00186163 $61.64
2022-10-21 $0.00185238 $0.00186506 $0.00182127 $0.00185883 $63.08
2022-10-20 $0.00187324 $0.00188115 $0.00184568 $0.00185309 $100.44
2022-10-19 $0.0018815 $0.00188447 $0.00186404 $0.00187273 $19.56
2022-10-18 $0.00190867 $0.00190899 $0.00186315 $0.00188244 $45.25
2022-10-17 $0.00187719 $0.00190944 $0.00186238 $0.00190729 $213.71
2022-10-16 $0.00184716 $0.00188452 $0.00184716 $0.00187723 $4.89
2022-10-15 $0.00185626 $0.00186848 $0.00184594 $0.00184849 $1.07
2022-10-14 $0.00187164 $0.00190405 $0.00184761 $0.00185625 $2.89
2022-10-13 $0.00186587 $0.00188385 $0.00177898 $0.00187189 $8.87
2022-10-12 $0.00186945 $0.00187839 $0.00185736 $0.00186585 $18.63
2022-10-11 $0.00187294 $0.00189452 $0.00185062 $0.00186916 $182.58
2022-10-10 $0.00191785 $0.00192387 $0.00187367 $0.00187367 $1.99
2022-10-09 $0.00190557 $0.00192509 $0.00189852 $0.00191714 $2.54
2022-10-08 $0.00194737 $0.0019475 $0.00190332 $0.00190525 $2.52
2022-10-07 $0.00197871 $0.00197871 $0.00193487 $0.00195233 $2.58
2022-10-06 $0.00203526 $0.00205988 $0.00193146 $0.00197579 $582.52
2022-10-05 $0.00205401 $0.00205411 $0.00200549 $0.00203545 $491.88
2022-10-04 $0.00198958 $0.00206548 $0.00198599 $0.00205519 $364.99
2022-10-03 $0.00197479 $0.00200074 $0.00197098 $0.00198946 $366.44
2022-10-02 $0.00196326 $0.00199483 $0.00194364 $0.00197458 $6.17
2022-10-01 $0.00197469 $0.00198098 $0.00193233 $0.00196294 $92.36
2022-09-30 $0.00197208 $0.00200938 $0.00194961 $0.00197352 $28.05
2022-09-29 $0.001966 $0.00199117 $0.00192784 $0.00197139 $28.88