DBZ Historical USD Price
Daily close · Aug 31, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00058779 | $0.00059287 | $0.00058245 | $0.00058785 | $2.23 |
| 2026-09-24 | $0.00058065 | $0.00059382 | $0.00057798 | $0.00058763 | $5.94 |
| 2026-09-23 | $0.00059633 | $0.0006038 | $0.00057495 | $0.00058065 | $6.68 |
| 2026-09-22 | $0.00060457 | $0.00060523 | $0.00059243 | $0.00059634 | $6.86 |
| 2026-09-21 | $0.00058498 | $0.00061033 | $0.0005805 | $0.00060474 | $6.96 |
| 2026-09-20 | $0.00057645 | $0.00058693 | $0.00056549 | $0.00058458 | $6.72 |
| 2026-09-19 | $0.00057601 | $0.00058467 | $0.00057374 | $0.00057667 | $6.63 |
| 2026-09-18 | $0.00055864 | $0.00058084 | $0.0005566 | $0.00057597 | $6.63 |
| 2026-09-17 | $0.00054954 | $0.00055917 | $0.0005455 | $0.000559 | $6.43 |
| 2026-09-16 | $0.00053888 | $0.00054963 | $0.00053347 | $0.00054961 | $6.32 |
| 2026-09-15 | $0.00054511 | $0.00054799 | $0.00053688 | $0.00053914 | $2.76 |
| 2026-09-14 | $0.00054218 | $0.00055423 | $0.00054113 | $0.00054511 | $2.79 |
| 2026-09-13 | $0.00055055 | $0.0005522 | $0.00054021 | $0.00054226 | $2.77 |
| 2026-09-12 | $0.00054999 | $0.00055914 | $0.00054888 | $0.00055063 | $2.81 |
| 2026-09-11 | $0.00053637 | $0.00055972 | $0.00053611 | $0.00055007 | $2.81 |
| 2026-09-10 | $0.00054697 | $0.00054916 | $0.00053367 | $0.00053667 | $2.74 |
| 2026-09-09 | $0.00056924 | $0.00057301 | $0.00054409 | $0.00054702 | $2.80 |
| 2026-09-08 | $0.00055982 | $0.0005753 | $0.00055802 | $0.00056931 | $2.91 |
| 2026-09-07 | $0.00056943 | $0.00057167 | $0.00055607 | $0.00056013 | $5.64 |
| 2026-09-06 | $0.00058001 | $0.00058143 | $0.00056124 | $0.0005695 | $5.74 |
| 2026-09-05 | $0.00054585 | $0.00058984 | $0.00054445 | $0.0005802 | $5.84 |
| 2026-09-04 | $0.00054868 | $0.0005514 | $0.00053716 | $0.00054553 | $5.49 |
| 2026-09-03 | $0.00052125 | $0.00055047 | $0.00051971 | $0.00054866 | $5.53 |
| 2026-09-02 | $0.00051685 | $0.00052164 | $0.00051484 | $0.00052069 | $5.24 |
| 2026-09-01 | $0.00052315 | $0.00052534 | $0.00051132 | $0.00051691 | $5.21 |
| 2026-08-31 | $0.00051795 | $0.00052523 | $0.00051649 | $0.00052302 | $5.27 |
| 2026-08-30 | $0.00052396 | $0.00053219 | $0.00051552 | $0.00051813 | $5.22 |
| 2026-08-29 | $0.00052333 | $0.00052526 | $0.00051995 | $0.00052403 | $5.28 |
| 2026-08-28 | $0.00053872 | $0.00054343 | $0.00051886 | $0.00052305 | $5.27 |
| 2026-08-27 | $0.00053483 | $0.00054095 | $0.0005307 | $0.00053887 | $2.48 |