CurrencyBeacon logo}}

Crypto Rate Dashboard

Diamond Castle Price Chart

DMCK/USD
$0.000018
0.00%

DMCK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-13 $0.0000174 $0.0000178 $0.0000174 $0.0000175 $2,528.98
2025-08-12 $0.0000175 $0.0000178 $0.0000174 $0.0000178 $3,103.95
2025-08-11 $0.0000175 $0.0000178 $0.0000175 $0.0000177 $2,579.08
2025-08-10 $0.0000178 $0.0000178 $0.0000175 $0.0000178 $2,424.83
2025-08-09 $0.0000176 $0.0000178 $0.0000175 $0.0000177 $2,727.71
2025-08-08 $0.0000171 $0.0000178 $0.0000167 $0.0000175 $3,130.37
2025-08-07 $0.0000172 $0.0000178 $0.000015 $0.0000168 $4,471.81
2025-08-06 $0.0000168 $0.0000178 $0.0000155 $0.0000171 $2,965.57
2025-08-05 $0.0000178 $0.0000193 $0.0000155 $0.000017 $3,265.79
2025-08-04 $0.0000158 $0.0000192 $0.000011 $0.0000182 $3,452.78
2025-08-03 $0.0000164 $0.0000176 $0.0000134 $0.0000159 $3,003.18
2025-08-02 $0.0000165 $0.0000191 $0.0000143 $0.0000164 $2,296.08
2025-08-01 $0.0000177 $0.0000192 $0.0000147 $0.0000168 $2,840.25
2025-07-31 $0.0000191 $0.0000222 $0.0000156 $0.000018 $2,830.87
2025-07-30 $0.00000403 $0.000022 $0.00000403 $0.0000193 $2,942.26
2025-07-29 $0.0000038 $0.00000445 $0.0000038 $0.00000403 $8,134.40
2025-07-28 $0.00000782 $0.0000079 $0.00000354 $0.00000393 $47,919.21
2025-07-27 $0.00000979 $0.00001982 $0.0000071 $0.00000783 $65,358.17
2025-07-26 $0.00001051 $0.00001229 $0.0000087 $0.00000927 $74,529.01
2025-07-25 $0.00001185 $0.00001452 $0.0000086 $0.00001121 $109,545.84
2025-07-24 $0.0000156 $0.0000156 $0.00000911 $0.00001185 $107,077.90
2025-07-23 $0.0000145 $0.00002899 $0.0000127 $0.0000158 $54,670.68
2025-07-22 $0.00005118 $0.00005443 $0.00001105 $0.00001662 $93,657.57
2025-07-21 $0.00004664 $0.00006426 $0.00004664 $0.00005105 $176,153.30
2025-07-20 $0.00005063 $0.00005213 $0.00004615 $0.00004652 $210,342.82
2025-07-19 $0.00005007 $0.00005048 $0.00004777 $0.00005048 $158,010.59
2025-07-18 $0.00004478 $0.00005729 $0.0000442 $0.00004996 $143,709.85
2025-07-17 $0.00004156 $0.0000698 $0.00003776 $0.00004462 $158,159.57
2025-07-16 $0.00004236 $0.00004705 $0.00003825 $0.00004155 $149,080.57
2025-07-15 $0.00003157 $0.00006364 $0.00003111 $0.00004246 $229,373.03