Crypto Rate Dashboard
Diamond Launch Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
$0.16635982 |
$0.16677103 |
$0.16212184 |
$0.16434356 |
$82,114.44 |
| 2025-02-12 |
$0.16277071 |
$0.16681528 |
$0.16000689 |
$0.16649288 |
$101,990.83 |
| 2025-02-11 |
$0.16561493 |
$0.16745682 |
$0.16131058 |
$0.16290095 |
$117,803.88 |
| 2025-02-10 |
$0.16410126 |
$0.16700592 |
$0.16209125 |
$0.1657474 |
$142,103.94 |
| 2025-02-09 |
$0.16408957 |
$0.16544763 |
$0.16113794 |
$0.16423252 |
$124,879.68 |
| 2025-02-08 |
$0.16411047 |
$0.16471551 |
$0.16276394 |
$0.16422052 |
$91,888.16 |
| 2025-02-07 |
$0.16429067 |
$0.17036806 |
$0.16278847 |
$0.16424173 |
$135,796.03 |
| 2025-02-06 |
$0.16424761 |
$0.16858308 |
$0.16294548 |
$0.16442207 |
$119,754.46 |
| 2025-02-05 |
$0.16650011 |
$0.16821843 |
$0.16354979 |
$0.16437898 |
$113,261.57 |
| 2025-02-04 |
$0.17243859 |
$0.1730266 |
$0.16366697 |
$0.16663328 |
$109,334.82 |
| 2025-02-03 |
$0.16595171 |
$0.17412864 |
$0.15670068 |
$0.17257652 |
$142,772.61 |
| 2025-02-02 |
$0.17109672 |
$0.17280932 |
$0.16417752 |
$0.16608445 |
$188,439.91 |
| 2025-02-01 |
$0.17405832 |
$0.1747463 |
$0.17055507 |
$0.17123357 |
$101,428.79 |
| 2025-01-31 |
$0.17819396 |
$0.17997526 |
$0.17273959 |
$0.17419811 |
$114,406.49 |
| 2025-01-30 |
$0.17639035 |
$0.18062449 |
$0.17576784 |
$0.17833649 |
$101,221.94 |
| 2025-01-29 |
$0.17229965 |
$0.17788158 |
$0.17225003 |
$0.17653025 |
$107,142.05 |
| 2025-01-28 |
$0.17340251 |
$0.17643565 |
$0.17050533 |
$0.17243746 |
$56,251.94 |
| 2025-01-27 |
$0.17444671 |
$0.17546375 |
$0.16682161 |
$0.1735412 |
$111,287.10 |
| 2025-01-26 |
$0.1779845 |
$0.17922161 |
$0.1744352 |
$0.17458624 |
$59,583.20 |
| 2025-01-25 |
$0.17820529 |
$0.17898214 |
$0.17698771 |
$0.17812686 |
$54,719.77 |
| 2025-01-24 |
$0.17692446 |
$0.18189112 |
$0.17502939 |
$0.17834782 |
$61,182.69 |
| 2025-01-23 |
$0.1762239 |
$0.18136328 |
$0.17233867 |
$0.17706555 |
$117,267.42 |
| 2025-01-22 |
$0.18055931 |
$0.18067234 |
$0.17605922 |
$0.17636485 |
$65,636.83 |
| 2025-01-21 |
$0.17312032 |
$0.18232524 |
$0.17033003 |
$0.18070373 |
$73,181.57 |
| 2025-01-20 |
$0.17248244 |
$0.1853736 |
$0.16938697 |
$0.17325879 |
$138,447.76 |
| 2025-01-19 |
$0.17743887 |
$0.18065512 |
$0.16989577 |
$0.17262039 |
$95,498.78 |
| 2025-01-18 |
$0.17710039 |
$0.17842077 |
$0.1738603 |
$0.17758079 |
$62,541.95 |
| 2025-01-17 |
$0.17011216 |
$0.18006606 |
$0.16996325 |
$0.1778968 |
$74,302.73 |
| 2025-01-16 |
$0.17063888 |
$0.17132355 |
$0.16565575 |
$0.17024822 |
$65,494.00 |
| 2025-01-15 |
$0.16368123 |
$0.17116589 |
$0.16316557 |
$0.17077409 |
$41,402.95 |
Share this link via
Or copy link
