DLC Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00011134 | $0.00016801 | $0.000056 | $0.00011146 | $1,661.41 |
| 2026-09-24 | $0.00011198 | $0.00016798 | $0.00005567 | $0.00011134 | $2,015.46 |
| 2026-09-23 | $0.0001122 | $0.00016843 | $0.00005611 | $0.00011221 | $1,474.96 |
| 2026-09-22 | $0.00011203 | $0.00016829 | $0.0000561 | $0.0001122 | $1,842.52 |
| 2026-09-21 | $0.00011228 | $0.00016842 | $0.00005601 | $0.00011203 | $2,251.91 |
| 2026-09-20 | $0.00012632 | $0.00016842 | $0.00011228 | $0.00011228 | $1,766.46 |
| 2026-09-19 | $0.00016836 | $0.00016842 | $0.00011228 | $0.00016842 | $4,440.15 |
| 2026-09-18 | $0.00011273 | $0.00016888 | $0.00005629 | $0.00011224 | $2,894.50 |
| 2026-09-17 | $0.00011326 | $0.00016925 | $0.00008455 | $0.00011273 | $1,331.76 |
| 2026-09-16 | $0.00011317 | $0.00016989 | $0.00007073 | $0.00011326 | $2,686.14 |
| 2026-09-15 | $0.0001699 | $0.00017004 | $0.00011312 | $0.00011312 | $2,844.25 |
| 2026-09-14 | $0.00017039 | $0.00017039 | $0.00011327 | $0.0001699 | $9,099.47 |
| 2026-09-13 | $0.00017039 | $0.00017039 | $0.00011359 | $0.00017039 | $715.43 |
| 2026-09-12 | $0.00017043 | $0.00022718 | $0.00011359 | $0.00017039 | $2,455.17 |
| 2026-09-11 | $0.00022733 | $0.00022762 | $0.00017043 | $0.00017043 | $3,628.70 |
| 2026-09-10 | $0.00022847 | $0.00028558 | $0.00017072 | $0.00022762 | $2,017.23 |
| 2026-09-09 | $0.00028414 | $0.00028612 | $0.00022734 | $0.0002289 | $4,339.45 |
| 2026-09-08 | $0.0002549 | $0.00033954 | $0.00022636 | $0.00028414 | $1,921.08 |
| 2026-09-07 | $0.00028337 | $0.00034004 | $0.00028322 | $0.00028322 | $4,324.27 |
| 2026-09-06 | $0.00034031 | $0.00034031 | $0.00028359 | $0.00028359 | $3,861.26 |
| 2026-09-05 | $0.00034008 | $0.00034031 | $0.00028359 | $0.00034031 | $1,113.69 |
| 2026-09-04 | $0.00033655 | $0.00034008 | $0.00028046 | $0.00031174 | $1,516.79 |
| 2026-09-03 | $0.00033655 | $0.00039264 | $0.00028046 | $0.00033655 | $4,428.46 |
| 2026-09-02 | $0.00033655 | $0.00044873 | $0.00033655 | $0.00033655 | $4,302.21 |
| 2026-09-01 | $0.00039264 | $0.00044873 | $0.00033655 | $0.00033655 | $1,572.31 |
| 2026-08-31 | $0.00039264 | $0.00044873 | $0.00033655 | $0.00039264 | $3,599.95 |
| 2026-08-30 | $0.00039264 | $0.00044873 | $0.00033655 | $0.00039264 | $2,101.15 |
| 2026-08-29 | $0.00039264 | $0.00044873 | $0.00033655 | $0.00033655 | $2,511.93 |
| 2026-08-28 | $0.00039264 | $0.00044873 | $0.00033655 | $0.00033655 | $2,571.76 |
| 2026-08-27 | $0.00039264 | $0.00044873 | $0.00033655 | $0.00039264 | $4,672.78 |