DIBBLE Historical USD Price
Daily close · Jun 8, 2025 → Sep 25, 2026Daily price history
Jul 11, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.99 |
| 2026-09-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.99 |
| 2026-09-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.95 |
| 2026-09-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.07 |
| 2026-09-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.11 |
| 2026-09-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.87 |
| 2026-09-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.85 |
| 2026-09-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.81 |
| 2026-09-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.96 |
| 2026-09-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.47 |
| 2026-09-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.45 |
| 2026-09-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.57 |
| 2026-09-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.53 |
| 2026-09-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.58 |
| 2026-09-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.66 |
| 2026-09-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.58 |
| 2026-09-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.61 |
| 2026-09-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.63 |
| 2026-07-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.43 |
| 2026-07-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.40 |
| 2026-07-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.19 |
| 2026-07-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13.98 |
| 2026-07-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13.90 |
| 2026-07-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13.76 |
| 2026-07-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13.93 |
| 2026-07-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.33 |
| 2026-07-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.12 |
| 2026-07-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13.25 |
| 2026-07-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13.49 |
| 2026-07-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13.37 |