CurrencyBeacon logo}}

Crypto Rate Dashboard

DIBCOIN Price Chart

DIBC/USD
$0.001648
0.00%

DIBC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00127365 $0.00148134 $0.00127365 $0.00138309 $2,787.90
2025-05-17 $0.00144851 $0.00145039 $0.00126844 $0.00127407 $2,684.76
2025-05-16 $0.00145275 $0.00146177 $0.00134132 $0.00144835 $3,149.29
2025-05-15 $0.00134554 $0.00145705 $0.00132167 $0.00145222 $3,204.81
2025-05-14 $0.00135346 $0.00145829 $0.00133606 $0.00134637 $3,009.51
2025-05-13 $0.00133629 $0.00146568 $0.00132103 $0.00135475 $3,162.88
2025-05-12 $0.00145747 $0.00147681 $0.00131255 $0.00133696 $3,091.74
2025-05-11 $0.00146703 $0.0014671 $0.00134717 $0.00145587 $3,008.01
2025-05-10 $0.0014416 $0.00146611 $0.00133785 $0.00146611 $2,895.44
2025-05-09 $0.00144547 $0.00145034 $0.00133308 $0.00144154 $3,161.37
2025-05-08 $0.00135849 $0.0014501 $0.00126001 $0.0014435 $2,890.26
2025-05-07 $0.0012588 $0.00136591 $0.0012465 $0.00135824 $3,109.88
2025-05-06 $0.00132639 $0.00135312 $0.00121571 $0.00125859 $2,779.37
2025-05-05 $0.00122572 $0.00132852 $0.00121925 $0.00132657 $2,846.83
2025-05-04 $0.00134208 $0.00134435 $0.00122501 $0.00122619 $2,704.25
2025-05-03 $0.00125938 $0.0013549 $0.0012467 $0.00134231 $2,794.26
2025-05-02 $0.00125426 $0.00136933 $0.00125272 $0.00125897 $2,637.82
2025-05-01 $0.00122425 $0.00136249 $0.00122425 $0.00125824 $2,887.19
2025-04-30 $0.00131923 $0.00133147 $0.0012125 $0.00122447 $2,299.66
2025-04-29 $0.00133007 $0.00133584 $0.00121984 $0.00131961 $3,052.11
2025-04-28 $0.00131246 $0.00133727 $0.00120749 $0.00133025 $3,028.40
2025-04-27 $0.00123027 $0.0013318 $0.00121825 $0.00131275 $2,811.16
2025-04-26 $0.00123039 $0.00133216 $0.00122171 $0.00123002 $2,845.90
2025-04-25 $0.0013155 $0.00133782 $0.0012093 $0.00123089 $2,633.87
2025-04-24 $0.00131154 $0.0013145 $0.00119309 $0.00131371 $2,961.97
2025-04-23 $0.00121522 $0.00132042 $0.00119767 $0.00131022 $2,998.97
2025-04-22 $0.00113785 $0.00130152 $0.00113487 $0.00121453 $2,365.90
2025-04-21 $0.00119275 $0.00123608 $0.00110844 $0.00113795 $2,208.72
2025-04-20 $0.00110615 $0.00119433 $0.00109231 $0.00119163 $2,619.26
2025-04-19 $0.00118203 $0.00119705 $0.00109721 $0.00110663 $2,314.31