DIBC Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00167788 | $0.00167808 | $0.00162398 | $0.00164756 | $3,580.84 |
| 2025-07-14 | $0.00166692 | $0.00172131 | $0.00166511 | $0.00167775 | $3,646.45 |
| 2025-07-13 | $0.00164359 | $0.00167055 | $0.00164181 | $0.00166721 | $3,623.55 |
| 2025-07-12 | $0.00164542 | $0.00165414 | $0.00163775 | $0.0016433 | $3,571.58 |
| 2025-07-11 | $0.00162359 | $0.00166159 | $0.00161526 | $0.00164538 | $3,576.10 |
| 2025-07-10 | $0.00155755 | $0.00163102 | $0.00154962 | $0.0016236 | $3,528.77 |
| 2025-07-09 | $0.00152482 | $0.00156534 | $0.00151703 | $0.00155797 | $3,386.13 |
| 2025-07-08 | $0.00140759 | $0.00152776 | $0.00139897 | $0.00152524 | $3,314.98 |
| 2025-07-07 | $0.0015288 | $0.00153434 | $0.00140091 | $0.00140772 | $2,989.27 |
| 2025-07-06 | $0.00151476 | $0.00153222 | $0.00140356 | $0.00152917 | $3,542.66 |
| 2025-07-05 | $0.00140392 | $0.00151594 | $0.00140304 | $0.00151476 | $3,189.44 |
| 2025-07-04 | $0.00153432 | $0.00153543 | $0.0013972 | $0.00140413 | $2,928.62 |
| 2025-07-03 | $0.0015236 | $0.00154479 | $0.00141241 | $0.00153434 | $3,364.60 |
| 2025-07-02 | $0.00147928 | $0.00153449 | $0.0013734 | $0.00152348 | $3,607.42 |
| 2025-07-01 | $0.00139309 | $0.00150447 | $0.00137095 | $0.00147856 | $3,520.19 |
| 2025-06-30 | $0.00140849 | $0.00152261 | $0.00139215 | $0.00139215 | $2,943.83 |
| 2025-06-29 | $0.00150214 | $0.00151758 | $0.0013937 | $0.00140899 | $2,927.26 |
| 2025-06-28 | $0.00149865 | $0.00150472 | $0.00138943 | $0.00150222 | $2,634.28 |
| 2025-06-27 | $0.00139023 | $0.00150651 | $0.00138471 | $0.00149866 | $3,068.17 |
| 2025-06-26 | $0.00139518 | $0.00151304 | $0.00138843 | $0.0013902 | $3,061.92 |
| 2025-06-25 | $0.00137838 | $0.00151296 | $0.00137838 | $0.0013942 | $2,701.39 |
| 2025-06-24 | $0.00147483 | $0.00148582 | $0.00136141 | $0.00137753 | $3,132.49 |
| 2025-06-23 | $0.00141334 | $0.00147836 | $0.00130492 | $0.00147693 | $3,052.71 |
| 2025-06-22 | $0.00132751 | $0.0014415 | $0.00128467 | $0.00141154 | $2,842.78 |
| 2025-06-21 | $0.00134253 | $0.00145568 | $0.00131486 | $0.00132232 | $3,029.69 |
| 2025-06-20 | $0.00146528 | $0.00148994 | $0.00133217 | $0.00134268 | $3,025.80 |
| 2025-06-19 | $0.00146802 | $0.00147169 | $0.00135156 | $0.00146537 | $3,198.99 |
| 2025-06-18 | $0.00135946 | $0.00147728 | $0.00134954 | $0.00146627 | $3,289.24 |
| 2025-06-17 | $0.00138768 | $0.00150657 | $0.00134515 | $0.00136019 | $2,885.88 |
| 2025-06-16 | $0.00137231 | $0.00152316 | $0.00137198 | $0.00138933 | $3,259.55 |