CurrencyBeacon logo}}

Crypto Rate Dashboard

Dibs Share Price Chart

DSHARE/USD
$4.11
0.38%

DSHARE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.67633182 $0.78835892 $0.66912605 $0.77071935 $642.29
2023-03-12 $0.67870867 $0.68197817 $0.65170015 $0.67547793 $255.78
2023-03-11 $0.7141394 $0.72373358 $0.67027393 $0.67849883 $352.17
2023-03-10 $0.71445028 $0.71560354 $0.71151714 $0.71326165 $81.89
2023-03-09 $0.72749568 $0.73732913 $0.69090807 $0.70231028 $208.02
2023-03-08 $0.73222744 $0.7427808 $0.72281455 $0.72663992 $215.22
2023-03-07 $0.72889622 $0.73432434 $0.7212591 $0.73218152 $216.86
2023-03-06 $0.73116776 $0.73315641 $0.71880037 $0.72894498 $215.91
2023-03-05 $0.73347979 $0.74032929 $0.72904752 $0.73105339 $216.53
2023-03-04 $0.73466916 $0.73715851 $0.72586657 $0.73330603 $217.20
2023-03-03 $0.75884594 $0.75910841 $0.72946242 $0.73422878 $217.47
2023-03-02 $0.76223531 $0.76492422 $0.74946922 $0.75869243 $224.72
2023-03-01 $0.7816631 $0.79478104 $0.75911035 $0.76252593 $252.53
2023-02-28 $0.77155244 $0.80911583 $0.7673188 $0.7815436 $447.05
2023-02-27 $0.81046734 $0.81192298 $0.76177574 $0.77155494 $208.74
2023-02-26 $0.8032511 $0.81514416 $0.79929207 $0.8104984 $201.71
2023-02-25 $0.84450158 $0.8462932 $0.78584737 $0.80303282 $296.74
2023-02-24 $0.81395957 $0.86163936 $0.79029374 $0.84388148 $1,193.01
2023-02-23 $0.82105512 $0.82961651 $0.80441746 $0.81434869 $416.51
2023-02-22 $0.94512495 $0.94576563 $0.80661676 $0.82179978 $815.28
2023-02-21 $0.95331442 $0.95986201 $0.94040555 $0.94426695 $170.51
2023-02-20 $0.9957606 $1.00 $0.9409727 $0.9528924 $503.57
2023-02-19 $0.96005733 $1.00 $0.9562505 $0.99492918 $554.56
2023-02-18 $0.94633716 $0.99455818 $0.94466409 $0.96123587 $1,068.56
2023-02-17 $0.85645705 $0.95896122 $0.85500001 $0.94752154 $976.06
2023-02-16 $0.96168647 $0.98755341 $0.81286442 $0.85714868 $3,352.38
2023-02-15 $0.90932677 $0.96165579 $0.89874901 $0.96050506 $82.53
2023-02-14 $0.92250221 $0.95355606 $0.8923516 $0.90905144 $2,633.83
2023-02-13 $1.00 $1.01 $0.90760228 $0.92271279 $595.33
2023-02-12 $0.99589249 $1.03 $0.98286929 $1.00 $620.54