DDBAM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00923751 | $0.00938081 | $0.00916718 | $0.0092577 | $15,616.52 |
| 2026-09-24 | $0.01170171 | $0.0117088 | $0.00923728 | $0.00923728 | $19,650.54 |
| 2026-09-23 | $0.01184104 | $0.01188946 | $0.01159942 | $0.01170017 | $19,723.92 |
| 2026-09-22 | $0.01181473 | $0.01189116 | $0.01175368 | $0.01184516 | $18,524.04 |
| 2026-09-21 | $0.0113841 | $0.01182794 | $0.0113841 | $0.01181947 | $30,759.06 |
| 2026-09-20 | $0.01130024 | $0.01137046 | $0.01115566 | $0.01137046 | $10,712.52 |
| 2026-09-19 | $0.01110221 | $0.01132163 | $0.01109643 | $0.01130866 | $10,144.07 |
| 2026-09-18 | $0.010635 | $0.01116884 | $0.01061999 | $0.01110218 | $22,863.94 |
| 2026-09-17 | $0.0106719 | $0.0107665 | $0.0106175 | $0.01063973 | $11,341.56 |
| 2026-09-16 | $0.01073403 | $0.01080885 | $0.01062723 | $0.01067731 | $14,894.68 |
| 2026-09-15 | $0.01102079 | $0.01103767 | $0.01070007 | $0.01073938 | $19,954.21 |
| 2026-09-14 | $0.01084895 | $0.01121055 | $0.01084187 | $0.01102042 | $15,155.80 |
| 2026-09-13 | $0.01104204 | $0.0110446 | $0.01084206 | $0.01084707 | $7,492.15 |
| 2026-09-12 | $0.01093687 | $0.01107295 | $0.01092899 | $0.01104367 | $6,511.17 |
| 2026-09-11 | $0.01071502 | $0.01112598 | $0.01069792 | $0.01093822 | $21,516.36 |
| 2026-09-10 | $0.01079628 | $0.01084858 | $0.01065204 | $0.01071144 | $14,184.99 |
| 2026-09-09 | $0.01101814 | $0.01117607 | $0.01077827 | $0.01079622 | $13,483.02 |
| 2026-09-08 | $0.01105207 | $0.01113023 | $0.0109379 | $0.01101526 | $15,141.85 |
| 2026-09-07 | $0.01115794 | $0.01119976 | $0.01102599 | $0.01105556 | $10,673.89 |
| 2026-09-06 | $0.01106513 | $0.01117352 | $0.01104983 | $0.01115665 | $8,499.22 |
| 2026-09-05 | $0.01103005 | $0.01112211 | $0.01101757 | $0.01106879 | $7,105.48 |
| 2026-09-04 | $0.0112554 | $0.01131644 | $0.01102171 | $0.01102956 | $16,946.52 |
| 2026-09-03 | $0.01099784 | $0.01127477 | $0.01094621 | $0.01125603 | $18,216.46 |
| 2026-09-02 | $0.01138985 | $0.01139521 | $0.0109797 | $0.01099227 | $11,664.86 |
| 2026-09-01 | $0.01150334 | $0.0115599 | $0.01131172 | $0.01139173 | $12,448.86 |
| 2026-08-31 | $0.01130039 | $0.01153655 | $0.0112222 | $0.0115038 | $13,664.52 |
| 2026-08-30 | $0.01144304 | $0.01155436 | $0.01126534 | $0.0112951 | $8,989.94 |
| 2026-08-29 | $0.01144891 | $0.01148267 | $0.01135797 | $0.01144466 | $5,716.56 |
| 2026-08-28 | $0.0119882 | $0.01203036 | $0.01144311 | $0.01144789 | $17,567.03 |
| 2026-08-27 | $0.01199839 | $0.01210203 | $0.01192678 | $0.01198796 | $15,476.89 |