DDBAM Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00730305 | $0.00737841 | $0.00725376 | $0.00736898 | $13,086.11 |
| 2026-11-08 | $0.00755365 | $0.00755646 | $0.00727953 | $0.00730105 | $7,840.66 |
| 2026-11-07 | $0.00754734 | $0.00759727 | $0.00753907 | $0.00755408 | $3,643.70 |
| 2026-11-06 | $0.00753257 | $0.00757551 | $0.00749566 | $0.00754805 | $12,871.45 |
| 2026-11-05 | $0.00775409 | $0.00784802 | $0.0074841 | $0.00752632 | $22,062.10 |
| 2026-11-04 | $0.00740626 | $0.00776758 | $0.00731464 | $0.0077537 | $19,608.65 |
| 2026-11-03 | $0.00781198 | $0.00785762 | $0.00740707 | $0.00740907 | $10,586.19 |
| 2026-11-02 | $0.00780778 | $0.00787151 | $0.00776454 | $0.00781114 | $11,738.28 |
| 2026-11-01 | $0.00779505 | $0.00779891 | $0.00773587 | $0.00779891 | $5,480.09 |
| 2026-10-31 | $0.00759136 | $0.00781189 | $0.0073942 | $0.00778497 | $5,494.56 |
| 2026-10-30 | $0.00795857 | $0.00796593 | $0.00759573 | $0.00759632 | $21,790.15 |
| 2026-10-29 | $0.00811412 | $0.00815259 | $0.00795528 | $0.00795528 | $19,559.18 |
| 2026-10-28 | $0.00807683 | $0.00814017 | $0.00797951 | $0.00811242 | $11,115.55 |
| 2026-10-27 | $0.0101379 | $0.01060526 | $0.00808045 | $0.00808045 | $13,677.27 |
| 2026-10-26 | $0.00951248 | $0.01017126 | $0.00936324 | $0.01013979 | $12,341.83 |
| 2026-10-25 | $0.00894374 | $0.00959166 | $0.00868267 | $0.00951431 | $6,799.83 |
| 2026-10-24 | $0.00801992 | $0.00895073 | $0.00785584 | $0.00895073 | $10,959.74 |
| 2026-10-23 | $0.00789461 | $0.00803368 | $0.00788745 | $0.00802061 | $10,547.63 |
| 2026-10-22 | $0.00784182 | $0.00799913 | $0.00767004 | $0.00789627 | $16,504.76 |
| 2026-10-21 | $0.00796571 | $0.00804482 | $0.00781867 | $0.00783873 | $16,296.44 |
| 2026-10-20 | $0.00858649 | $0.00858654 | $0.00765876 | $0.00796944 | $15,577.77 |
| 2026-10-19 | $0.00977676 | $0.00996991 | $0.00859135 | $0.00859135 | $13,675.54 |
| 2026-10-18 | $0.00929761 | $0.00976797 | $0.00919659 | $0.00976797 | $9,812.85 |
| 2026-10-17 | $0.00927677 | $0.0093965 | $0.00924082 | $0.00929607 | $6,346.83 |
| 2026-10-16 | $0.00899042 | $0.00930528 | $0.00896902 | $0.00927636 | $15,300.80 |
| 2026-10-15 | $0.00899115 | $0.00902653 | $0.00871946 | $0.0089924 | $21,134.15 |
| 2026-10-14 | $0.00891571 | $0.0089911 | $0.00877612 | $0.0089861 | $16,902.01 |
| 2026-10-13 | $0.00935277 | $0.00941167 | $0.00889538 | $0.00891458 | $16,074.44 |
| 2026-10-12 | $0.00944352 | $0.00953291 | $0.00933177 | $0.0093494 | $14,701.31 |
| 2026-10-11 | $0.00914051 | $0.00944518 | $0.00913558 | $0.00944469 | $7,679.29 |