CurrencyBeacon logo}}

Crypto Rate Dashboard

Didi Bam Bam Price Chart

DDBAM/USD
$0.015053
0.72%

DDBAM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-13 $0.02946519 $0.02978162 $0.02916152 $0.02968496 $11,126.79
2025-12-12 $0.03053783 $0.03080197 $0.02935922 $0.02946474 $25,608.08
2025-12-11 $0.03110145 $0.03110364 $0.02983776 $0.03055243 $31,206.89
2025-12-10 $0.03008887 $0.03121666 $0.02972571 $0.03110354 $32,748.49
2025-12-09 $0.02840579 $0.03012015 $0.02783983 $0.03007875 $34,229.14
2025-12-08 $0.02422696 $0.02865254 $0.02417303 $0.02840098 $28,219.13
2025-12-07 $0.0250342 $0.02505426 $0.02292035 $0.0242178 $20,731.08
2025-12-05 $0.02676478 $0.02704301 $0.0248916 $0.02500478 $28,743.57
2025-12-04 $0.02720254 $0.02759139 $0.0261413 $0.0267352 $32,135.83
2025-12-03 $0.02711271 $0.02769046 $0.02701084 $0.02718776 $36,662.78
2025-12-02 $0.02568398 $0.0271225 $0.02526697 $0.0271225 $37,684.28
2025-12-01 $0.02910122 $0.02910122 $0.0254123 $0.02567728 $45,035.96
2025-11-30 $0.0298382 $0.03042383 $0.02914578 $0.02914578 $15,017.47
2025-11-29 $0.03062839 $0.03062839 $0.02960492 $0.02983815 $13,591.58
2025-11-28 $0.03001785 $0.03084071 $0.02908564 $0.03061514 $27,663.54
2025-11-27 $0.03185826 $0.03216477 $0.03002529 $0.03002529 $22,866.32
2025-11-26 $0.03097731 $0.03190662 $0.03041035 $0.03188743 $27,424.70
2025-11-25 $0.03377867 $0.03381385 $0.03045231 $0.03098144 $28,937.03
2025-11-24 $0.03205599 $0.0338582 $0.03112189 $0.03381403 $37,681.99
2025-11-23 $0.03136296 $0.03263056 $0.0312477 $0.03212015 $24,332.49
2025-11-22 $0.03391021 $0.03394138 $0.03097144 $0.03134689 $20,007.83
2025-11-21 $0.03658694 $0.03676896 $0.03321867 $0.03388799 $75,533.49
2025-11-20 $0.03948825 $0.03981721 $0.0364506 $0.03659092 $81,488.10
2025-11-19 $0.04300038 $0.04310159 $0.03881913 $0.03951668 $70,714.46
2025-11-18 $0.04414574 $0.04431271 $0.04236006 $0.04306164 $87,291.55
2025-11-17 $0.04548887 $0.0467661 $0.04403592 $0.04412434 $82,946.05
2025-11-16 $0.04790078 $0.04837454 $0.04516913 $0.04551777 $54,099.87
2025-11-15 $0.04644433 $0.04871332 $0.04615009 $0.04791433 $39,186.40
2025-11-14 $0.05261254 $0.05262084 $0.04549747 $0.04639916 $105,783.66
2025-11-13 $0.06854103 $0.06909875 $0.05249047 $0.05265647 $102,315.75