CurrencyBeacon logo}}

Crypto Rate Dashboard

Die Protocol Price Chart

DIE/USD
$0.00000001
-3.09%

DIE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.00000003 $0.00000004 $0.00000003 $0.00000003 $435.25
2023-12-23 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $409.02
2023-12-22 $0.00000003 $0.00000004 $0.00000003 $0.00000003 $406.10
2023-12-21 $0.00000004 $0.00000004 $0.00000003 $0.00000003 $158.25
2023-12-20 $0.00000003 $0.00000004 $0.00000003 $0.00000004 $182.40
2023-12-19 $0.00000004 $0.00000004 $0.00000003 $0.00000003 $162.40
2023-12-18 $0.00000003 $0.00000004 $0.00000003 $0.00000004 $178.55
2023-12-17 $0.00000005 $0.00000005 $0.00000003 $0.00000003 $954.02
2023-12-16 $0.00000005 $0.00000006 $0.00000002 $0.00000004 $0.00
2023-12-15 $0.00000002 $0.00000011 $0.00000002 $0.00000005 $0.00
2023-12-14 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $101.26
2023-12-13 $0.00000003 $0.00000003 $0.00000002 $0.00000002 $111.05
2023-12-12 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $129.85
2023-12-11 $0.00000003 $0.00000003 $0.00000002 $0.00000003 $127.80
2023-12-10 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $158.75
2023-12-09 $0.00000003 $0.00000004 $0.00000003 $0.00000003 $152.60
2023-12-08 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1,061.48
2023-12-05 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1,152.36
2023-12-04 $0.00000002 $0.00000003 $0.00000002 $0.00000002 $1,248.51
2023-12-03 $0.00000002 $0.00000003 $0.00000002 $0.00000002 $1,322.15
2023-12-02 $0.00000002 $0.00000004 $0.00000002 $0.00000002 $1,082.48
2023-12-01 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1,384.54
2023-11-30 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $138.67
2023-11-29 $0.00000002 $0.00000003 $0.00000002 $0.00000002 $149.45
2023-11-28 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $484.30
2023-11-27 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $496.67
2023-11-26 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $597.90
2023-11-25 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $603.60
2023-11-24 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $478.11
2023-11-23 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1,306.82