DIE Historical USD Price
Daily close · Sep 3, 2025 → Nov 10, 2026Daily price history
Oct 5, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $22.89 | $22.89 | $21.61 | $21.99 | $8.36 |
| 2026-11-09 | $22.78 | $23.13 | $22.38 | $22.88 | $8.70 |
| 2026-11-08 | $24.00 | $24.07 | $22.63 | $22.77 | $8.65 |
| 2026-11-07 | $24.00 | $24.13 | $23.86 | $24.00 | $9.12 |
| 2026-11-06 | $24.00 | $24.11 | $23.75 | $24.01 | $9.12 |
| 2026-11-05 | $26.00 | $26.11 | $23.69 | $23.97 | $9.11 |
| 2026-11-04 | $24.42 | $26.19 | $23.93 | $26.01 | $9.89 |
| 2026-11-03 | $24.16 | $24.68 | $24.05 | $24.44 | $9.29 |
| 2026-11-02 | $24.38 | $24.77 | $24.01 | $24.16 | $17.25 |
| 2026-10-30 | $24.16 | $24.17 | $23.47 | $24.08 | $9.47 |
| 2026-10-29 | $25.31 | $25.46 | $24.15 | $24.15 | $9.50 |
| 2026-10-28 | $25.20 | $25.54 | $24.96 | $25.30 | $9.95 |
| 2026-10-27 | $24.92 | $25.31 | $24.66 | $25.22 | $9.92 |
| 2026-10-26 | $24.99 | $25.11 | $24.62 | $24.91 | $9.80 |
| 2026-10-25 | $25.28 | $25.41 | $24.87 | $24.99 | $9.83 |
| 2026-10-24 | $25.60 | $25.60 | $24.58 | $25.30 | $9.95 |
| 2026-10-23 | $25.60 | $25.91 | $25.29 | $25.60 | $10.07 |
| 2026-10-22 | $26.53 | $26.61 | $25.37 | $25.62 | $10.08 |
| 2026-10-21 | $26.25 | $27.03 | $26.15 | $26.52 | $10.43 |
| 2026-10-20 | $25.82 | $26.50 | $25.52 | $26.27 | $10.33 |
| 2026-10-19 | $25.86 | $26.23 | $25.65 | $25.82 | $10.16 |
| 2026-10-18 | $25.75 | $26.04 | $25.00 | $25.85 | $10.17 |
| 2026-10-17 | $25.98 | $26.17 | $25.46 | $25.76 | $10.13 |
| 2026-10-16 | $26.19 | $26.69 | $25.70 | $25.99 | $10.22 |
| 2026-10-15 | $25.48 | $26.43 | $24.99 | $26.20 | $39.05 |
| 2026-10-09 | $26.58 | $26.93 | $26.53 | $26.70 | $21.48 |
| 2026-10-08 | $27.61 | $27.74 | $25.88 | $26.55 | $21.35 |
| 2026-10-07 | $28.95 | $28.97 | $27.31 | $27.63 | $22.22 |
| 2026-10-06 | $29.10 | $29.23 | $28.81 | $28.96 | $23.29 |
| 2026-10-05 | $29.26 | $29.37 | $28.81 | $29.11 | $23.41 |