DIE Historical USD Price
Daily close · Jul 26, 2025 → Sep 25, 2026Daily price history
Aug 25, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $28.86 | $29.41 | $28.65 | $28.89 | $23.23 |
| 2026-09-24 | $28.83 | $28.98 | $28.31 | $28.86 | $2.84 |
| 2026-09-23 | $29.54 | $29.92 | $28.44 | $28.83 | $2.83 |
| 2026-09-22 | $29.78 | $29.79 | $29.20 | $29.56 | $2.90 |
| 2026-09-21 | $28.44 | $30.07 | $28.44 | $29.80 | $2.93 |
| 2026-09-20 | $27.76 | $28.40 | $27.60 | $28.40 | $2.79 |
| 2026-09-17 | $25.96 | $26.64 | $25.93 | $26.30 | $2.45 |
| 2026-09-16 | $25.75 | $26.04 | $25.49 | $25.98 | $2.42 |
| 2026-09-15 | $27.00 | $27.04 | $25.41 | $25.77 | $2.40 |
| 2026-09-14 | $26.60 | $28.00 | $26.53 | $27.01 | $2.52 |
| 2026-09-13 | $27.12 | $27.13 | $26.49 | $26.59 | $2.48 |
| 2026-09-12 | $27.00 | $27.31 | $26.95 | $27.12 | $2.53 |
| 2026-09-11 | $26.19 | $28.30 | $26.18 | $27.01 | $2.52 |
| 2026-09-10 | $26.50 | $26.66 | $25.90 | $26.18 | $2.44 |
| 2026-09-09 | $26.69 | $27.07 | $26.28 | $26.50 | $2.47 |
| 2026-09-08 | $26.73 | $26.92 | $26.25 | $26.67 | $2.49 |
| 2026-09-07 | $26.98 | $27.17 | $26.51 | $26.75 | $2.49 |
| 2026-09-06 | $26.63 | $27.07 | $26.59 | $26.99 | $2.52 |
| 2026-09-05 | $26.37 | $26.75 | $26.27 | $26.64 | $2.48 |
| 2026-09-04 | $26.92 | $27.25 | $26.15 | $26.36 | $2.46 |
| 2026-09-03 | $25.70 | $27.08 | $25.54 | $26.93 | $2.51 |
| 2026-09-02 | $25.97 | $26.05 | $25.33 | $25.67 | $5.26 |
| 2026-09-01 | $26.49 | $26.68 | $25.66 | $25.98 | $5.32 |
| 2026-08-31 | $25.98 | $26.70 | $25.81 | $26.49 | $5.43 |
| 2026-08-30 | $26.38 | $27.15 | $25.78 | $25.94 | $5.31 |
| 2026-08-29 | $26.23 | $26.41 | $26.11 | $26.39 | $5.41 |
| 2026-08-28 | $26.96 | $27.16 | $25.98 | $26.23 | $5.37 |
| 2026-08-27 | $26.89 | $27.43 | $26.67 | $26.96 | $5.52 |
| 2026-08-26 | $26.23 | $26.96 | $26.14 | $26.91 | $5.51 |
| 2026-08-25 | $26.65 | $27.17 | $25.99 | $26.20 | $5.37 |