CurrencyBeacon logo}}

Crypto Rate Dashboard

DiemLibre Price Chart

DLB/USD
$0.000106
0.38%

DLB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.00035903 $0.00036586 $0.00034492 $0.00034496 $45,587.72
2025-07-27 $0.00038529 $0.00040606 $0.0003533 $0.00035843 $43,876.93
2025-07-26 $0.00037611 $0.00040225 $0.00036733 $0.00038496 $42,913.62
2025-07-25 $0.00040182 $0.0005525 $0.00036413 $0.00037625 $51,932.10
2025-07-24 $0.00047097 $0.00048157 $0.00037002 $0.00040216 $42,269.79
2025-07-23 $0.00043027 $0.00059169 $0.00034107 $0.00047028 $61,224.97
2025-07-22 $0.00058969 $0.00059094 $0.00042799 $0.00042937 $42,757.87
2025-07-21 $0.00086996 $0.00089769 $0.0004047 $0.00058976 $70,086.24
2025-07-20 $0.00032959 $0.0012318 $0.0003115 $0.00085641 $726,887.56
2025-07-19 $0.00032724 $0.00033021 $0.00032459 $0.00032895 $46,132.16
2025-07-18 $0.00033904 $0.00034873 $0.00029841 $0.00032764 $67,851.19
2025-07-17 $0.00044411 $0.0004828 $0.0003269 $0.00033913 $84,115.77
2025-07-16 $0.00069748 $0.00070179 $0.00015795 $0.00044403 $979.73
2025-07-15 $0.00082674 $0.00088363 $0.0002212 $0.00069733 $1,320.93
2025-07-14 $0.00057477 $0.00083081 $0.00057316 $0.00082661 $157.94
2025-07-13 $0.00069604 $0.00070638 $0.00057346 $0.00057486 $27.00
2025-07-12 $0.0006885 $0.00070761 $0.00060677 $0.00069596 $34.73
2025-07-11 $0.00068492 $0.00069664 $0.00061445 $0.00068839 $38.90
2025-07-10 $0.00068746 $0.00068924 $0.00067022 $0.00068514 $0.58
2025-07-09 $0.00069357 $0.00069624 $0.00067766 $0.00068751 $2.36
2025-07-08 $0.00067459 $0.00069492 $0.00066104 $0.00069362 $5.56
2025-07-07 $0.00067956 $0.00067963 $0.00067059 $0.00067462 $1.34
2025-07-06 $0.0006882 $0.00069652 $0.00067257 $0.00067947 $1.49
2025-07-05 $0.0006568 $0.0006884 $0.00064435 $0.00068806 $9.76
2025-07-04 $0.00065415 $0.00066395 $0.00064417 $0.00065681 $0.81
2025-07-03 $0.00065077 $0.00065522 $0.00064812 $0.0006538 $0.57
2025-07-02 $0.0006599 $0.00067095 $0.00064971 $0.00065087 $0.57
2025-07-01 $0.00066986 $0.00068305 $0.00064695 $0.00065978 $1.08
2025-06-30 $0.00068556 $0.00068697 $0.00066464 $0.00066985 $0.54
2025-06-29 $0.0006899 $0.00069671 $0.00063938 $0.00068555 $24.23