Dify.Finance Price Chart - CurrencyBeacon

YFIII Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-11-30	$397.32	$399.47	$363.32	$374.01	$59,069.76
2021-11-29	$387.37	$414.06	$385.57	$397.18	$86,848.50
2021-11-28	$373.41	$388.97	$364.77	$386.07	$80,012.88
2021-11-27	$366.36	$376.83	$365.95	$372.06	$54,104.97
2021-11-26	$348.71	$371.83	$325.64	$365.38	$76,079.94
2021-11-25	$381.37	$384.06	$340.64	$347.19	$75,135.13
2021-11-24	$387.16	$387.93	$376.54	$379.36	$49,666.12
2021-11-23	$376.81	$411.01	$376.24	$387.03	$40,506.74
2021-11-22	$392.97	$411.01	$376.78	$377.07	$46,035.52
2021-11-21	$416.01	$452.57	$391.79	$392.48	$54,406.65
2021-11-20	$406.79	$463.95	$401.55	$415.77	$46,238.76
2021-11-19	$442.89	$455.42	$398.83	$443.68	$71,946.52
2021-11-18	$402.09	$456.17	$398.85	$443.22	$73,191.36
2021-11-17	$440.84	$447.22	$398.89	$403.74	$53,026.64
2021-11-16	$429.35	$463.95	$403.49	$440.38	$68,715.03
2021-11-15	$430.96	$437.73	$428.88	$429.80	$42,828.66
2021-11-14	$527.99	$527.99	$426.10	$430.88	$56,535.02
2021-11-13	$532.59	$534.47	$523.78	$527.99	$52,143.50
2021-11-12	$526.59	$550.99	$523.78	$533.09	$56,846.40
2021-11-11	$459.27	$534.47	$458.36	$523.89	$59,613.40
2021-11-10	$550.99	$550.99	$458.74	$502.04	$56,874.44
2021-11-09	$473.84	$561.35	$421.69	$550.99	$48,767.29
2021-11-08	$502.89	$545.16	$458.46	$474.66	$76,626.43
2021-11-07	$430.42	$574.99	$430.18	$457.54	$58,396.65
2021-11-06	$584.59	$599.99	$426.48	$429.94	$49,273.05
2021-11-05	$494.35	$599.99	$487.52	$535.79	$65,397.69
2021-11-04	$490.26	$495.39	$468.21	$494.19	$63,966.39
2021-11-03	$489.01	$498.65	$483.92	$489.82	$66,234.06
2021-11-02	$531.85	$553.34	$483.57	$489.68	$65,229.05
2021-11-01	$521.38	$531.85	$473.83	$531.85	$71,124.05