YFIII Historical USD Price
Daily close · Oct 31, 2023 → Jan 23, 2026Daily price history
Dec 7, 2025 → Jan 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-23 | $2.67 | $2.72 | $2.62 | $2.68 | $326.39 |
| 2026-01-22 | $2.70 | $2.75 | $2.64 | $2.67 | $326.02 |
| 2026-01-21 | $2.66 | $2.77 | $2.60 | $2.70 | $329.23 |
| 2026-01-20 | $2.89 | $2.89 | $2.66 | $2.66 | $324.67 |
| 2026-01-19 | $2.95 | $2.95 | $2.87 | $2.89 | $352.13 |
| 2026-01-18 | $2.99 | $3.05 | $2.97 | $2.97 | $362.59 |
| 2026-01-17 | $2.98 | $3.01 | $2.97 | $3.00 | $365.49 |
| 2026-01-16 | $3.01 | $3.01 | $2.95 | $2.99 | $364.17 |
| 2026-01-15 | $3.03 | $3.06 | $2.97 | $3.00 | $366.52 |
| 2026-01-14 | $3.01 | $3.07 | $2.97 | $3.04 | $370.79 |
| 2026-01-13 | $2.80 | $3.02 | $2.80 | $3.01 | $367.05 |
| 2026-01-12 | $2.83 | $2.87 | $2.78 | $2.80 | $341.79 |
| 2026-01-11 | $2.79 | $2.84 | $2.79 | $2.83 | $345.02 |
| 2026-01-10 | $2.80 | $2.81 | $2.79 | $2.80 | $341.00 |
| 2026-01-09 | $3.47 | $3.47 | $2.78 | $2.79 | $340.95 |
| 2025-12-21 | $4.10 | $4.14 | $4.06 | $4.13 | $5.07 |
| 2025-12-20 | $4.10 | $4.12 | $4.09 | $4.10 | $5.02 |
| 2025-12-19 | $3.89 | $4.12 | $3.87 | $4.10 | $5.02 |
| 2025-12-18 | $3.90 | $4.12 | $3.83 | $3.89 | $4.77 |
| 2025-12-17 | $4.07 | $4.16 | $3.85 | $3.90 | $4.78 |
| 2025-12-16 | $4.08 | $4.10 | $3.98 | $4.07 | $4.99 |
| 2025-12-15 | $4.22 | $4.36 | $4.00 | $4.08 | $5.01 |
| 2025-12-14 | $4.28 | $4.30 | $4.20 | $4.22 | $5.18 |
| 2025-12-13 | $4.25 | $4.31 | $4.24 | $4.28 | $5.24 |
| 2025-12-12 | $4.45 | $4.49 | $4.20 | $4.25 | $5.22 |
| 2025-12-11 | $4.57 | $4.57 | $4.35 | $4.45 | $5.46 |
| 2025-12-10 | $4.57 | $4.73 | $4.53 | $4.58 | $5.61 |
| 2025-12-09 | $4.30 | $4.67 | $4.26 | $4.57 | $5.60 |
| 2025-12-08 | $4.21 | $4.36 | $4.19 | $4.30 | $5.27 |
| 2025-12-07 | $4.12 | $4.33 | $3.99 | $4.21 | $5.16 |