CurrencyBeacon logo}}

Crypto Rate Dashboard

Digex Price Chart

DIGEX/USD
$0.000001
0.00%

DIGEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-04 $0.00095739 $0.00098044 $0.00093026 $0.00097606 $4,208.83
2021-10-03 $0.00065036 $0.00097257 $0.00064505 $0.0009573 $28.44
2021-10-02 $0.00065608 $0.00065722 $0.0006476 $0.00065069 $5.22
2021-10-01 $0.00043688 $0.00065938 $0.00043281 $0.00065547 $674.83
2021-09-30 $0.0002492 $0.00059002 $0.00024881 $0.00043679 $984.50
2021-09-29 $0.00024618 $0.00025464 $0.00024525 $0.00024913 $41.52
2021-09-28 $0.00024062 $0.00025423 $0.00023742 $0.00024623 $41.04
2021-09-27 $0.00025911 $0.00026662 $0.00024091 $0.00024091 $42.56
2021-09-26 $0.00085366 $0.00086875 $0.00024634 $0.00025921 $43.20
2021-09-25 $0.00085623 $0.00085819 $0.00083519 $0.00085423 $276.45
2021-09-24 $0.00060722 $0.00086196 $0.00055663 $0.00085548 $1,815.24
2021-09-23 $0.00061992 $0.00063013 $0.00059135 $0.00060691 $1,119.39
2021-09-22 $0.00057895 $0.00062536 $0.00057895 $0.00062048 $1,029.98
2021-09-21 $0.00042969 $0.00061922 $0.00040757 $0.00057766 $961.15
2021-09-20 $0.00067687 $0.00067687 $0.00042706 $0.00042911 $80.78
2021-09-19 $0.0006912 $0.00069162 $0.00067244 $0.00067646 $38.20
2021-09-18 $0.00047296 $0.00069624 $0.00047105 $0.00069045 $38.99
2021-09-17 $0.0006839 $0.0006891 $0.00046892 $0.0004724 $73.92
2021-09-16 $0.00068917 $0.00069354 $0.00067492 $0.00068429 $38.64
2021-09-15 $0.00067433 $0.00069273 $0.0006699 $0.00068891 $1,113.99
2021-09-14 $0.00064384 $0.00067527 $0.00064224 $0.00067333 $1,270.67
2021-09-13 $0.00066783 $0.00067034 $0.0006271 $0.00064434 $1,699.01
2021-09-12 $0.00065439 $0.00067194 $0.00064953 $0.00066841 $2,558.07
2021-09-11 $0.00065078 $0.00066566 $0.00065027 $0.00065408 $2,503.20
2021-09-10 $0.0006728 $0.00068108 $0.00064377 $0.00065017 $2,488.24
2021-09-09 $0.00066759 $0.00068445 $0.00066294 $0.00067207 $2,607.41
2021-09-08 $0.00067872 $0.00068541 $0.00064654 $0.00066771 $2,555.38
2021-09-07 $0.0007635 $0.00076644 $0.00065271 $0.00067824 $2,595.66
2021-09-06 $0.00075038 $0.00076392 $0.00071067 $0.00076341 $2,921.63
2021-09-05 $0.00072379 $0.00075148 $0.00071811 $0.00075022 $2,871.15