DIGEX Historical USD Price
Daily close · Aug 8, 2024 → Aug 7, 2025Daily price history
Jul 9, 2025 → Aug 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-07 | $0.00000115 | $0.00000118 | $0.00000114 | $0.00000117 | $12.11 |
| 2025-08-06 | $0.00000114 | $0.00000116 | $0.00000113 | $0.00000115 | $11.86 |
| 2025-08-05 | $0.00000115 | $0.00000115 | $0.00000113 | $0.00000114 | $11.77 |
| 2025-08-04 | $0.00000114 | $0.00000116 | $0.00000114 | $0.00000115 | $11.87 |
| 2025-08-03 | $0.00000113 | $0.00000115 | $0.00000112 | $0.00000114 | $11.78 |
| 2025-08-02 | $0.00000113 | $0.00000114 | $0.00000112 | $0.00000113 | $11.61 |
| 2025-08-01 | $0.00000116 | $0.00000116 | $0.00000113 | $0.00000113 | $11.69 |
| 2025-07-31 | $0.00000118 | $0.00000119 | $0.00000116 | $0.00000116 | $11.93 |
| 2025-07-30 | $0.00000165 | $0.00000166 | $0.00000116 | $0.00000118 | $12.15 |
| 2025-07-29 | $0.00000165 | $0.00000167 | $0.00000164 | $0.00000165 | $19.42 |
| 2025-07-28 | $0.00000167 | $0.00000168 | $0.00000164 | $0.00000165 | $19.42 |
| 2025-07-27 | $0.00000165 | $0.00000168 | $0.00000165 | $0.00000167 | $19.67 |
| 2025-07-26 | $0.00000165 | $0.00000166 | $0.00000164 | $0.00000165 | $19.42 |
| 2025-07-25 | $0.00000166 | $0.00000166 | $0.00000161 | $0.00000165 | $19.36 |
| 2025-07-24 | $0.00000166 | $0.00000167 | $0.00000164 | $0.00000166 | $19.48 |
| 2025-07-23 | $0.00000168 | $0.00000168 | $0.00000164 | $0.00000166 | $19.53 |
| 2025-07-22 | $0.00000164 | $0.00000168 | $0.00000163 | $0.00000168 | $19.74 |
| 2025-07-21 | $0.00000141 | $0.00000167 | $0.0000014 | $0.00000164 | $19.34 |
| 2025-07-20 | $0.00000141 | $0.00000143 | $0.0000014 | $0.00000141 | $138.33 |
| 2025-07-19 | $0.00000142 | $0.00000142 | $0.00000141 | $0.00000141 | $139.12 |
| 2025-07-18 | $0.00000143 | $0.00000145 | $0.0000014 | $0.00000141 | $139.17 |
| 2025-07-17 | $0.00000142 | $0.00000145 | $0.00000141 | $0.00000143 | $140.81 |
| 2025-07-16 | $0.00000141 | $0.00000144 | $0.00000141 | $0.00000142 | $140.04 |
| 2025-07-15 | $0.00000144 | $0.00000144 | $0.00000139 | $0.00000141 | $138.90 |
| 2025-07-14 | $0.00000143 | $0.00000148 | $0.00000143 | $0.00000144 | $141.44 |
| 2025-07-13 | $0.00000141 | $0.00000143 | $0.00000141 | $0.00000143 | $140.55 |
| 2025-07-12 | $0.00000141 | $0.00000142 | $0.0000014 | $0.00000141 | $138.54 |
| 2025-07-11 | $0.00000139 | $0.00000142 | $0.00000138 | $0.00000141 | $138.71 |
| 2025-07-10 | $0.00000134 | $0.0000014 | $0.00000133 | $0.00000139 | $136.88 |
| 2025-07-09 | $0.00000131 | $0.00000134 | $0.0000013 | $0.00000134 | $131.34 |