DIGG Price Chart - CurrencyBeacon

DIGG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-21	$790.86	$793.98	$784.59	$791.35	$1,820.18
2024-06-20	$796.04	$802.82	$788.61	$790.82	$1,818.96
2024-06-19	$787.19	$797.88	$787.07	$796.38	$1,831.76
2024-06-18	$790.91	$790.95	$776.18	$787.19	$1,810.61
2024-06-17	$802.80	$804.29	$787.29	$790.78	$1,818.87
2024-06-16	$767.20	$805.61	$766.20	$802.73	$1,846.34
2024-06-15	$666.87	$818.71	$630.93	$767.33	$1,841.44
2024-06-14	$673.52	$679.18	$655.54	$666.90	$808.09
2024-06-13	$699.77	$735.83	$632.83	$673.46	$5,894.28
2024-06-12	$742.86	$743.25	$695.93	$699.84	$12,107.60
2024-06-11	$734.80	$865.10	$704.31	$742.86	$2,284.54
2024-06-10	$727.52	$754.00	$711.08	$734.73	$11,338.74
2024-06-09	$709.76	$727.85	$708.67	$727.65	$386.48
2024-06-08	$729.54	$732.65	$708.97	$728.13	$387.32
2024-06-07	$770.31	$841.91	$714.69	$729.86	$1,881.22
2024-06-06	$792.15	$798.60	$736.35	$770.53	$985.26
2024-06-05	$712.05	$793.89	$709.25	$792.07	$1,480.02
2024-06-04	$694.21	$723.73	$692.27	$712.08	$302.59
2024-06-03	$695.52	$701.67	$693.80	$694.26	$338.13
2024-06-02	$711.43	$722.23	$693.97	$695.97	$764.76
2024-06-01	$688.37	$727.59	$684.20	$711.38	$11,503.76
2024-05-31	$720.23	$769.07	$684.92	$688.33	$6,003.89
2024-05-30	$763.49	$903.01	$648.95	$720.38	$1,584.52
2024-05-29	$750.28	$766.08	$690.74	$763.40	$446.85
2024-05-28	$678.76	$752.50	$671.75	$750.31	$2,185.70
2024-05-27	$706.43	$718.76	$678.00	$679.00	$262.87
2024-05-26	$720.80	$764.01	$675.83	$706.54	$3,303.26
2024-05-25	$770.98	$775.69	$688.13	$720.93	$1,946.60
2024-05-24	$685.59	$871.06	$611.04	$770.99	$2,277.62
2024-05-23	$764.31	$799.70	$675.47	$685.37	$216.30