DGB Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00434586 | $0.00437203 | $0.00423786 | $0.00425155 | $3.62M |
| 2026-09-23 | $0.0046266 | $0.00469771 | $0.00430722 | $0.00434609 | $3.22M |
| 2026-09-22 | $0.00442354 | $0.00469122 | $0.00442354 | $0.0046287 | $3.79M |
| 2026-09-21 | $0.00434736 | $0.00449012 | $0.00424764 | $0.00442164 | $4.63M |
| 2026-09-20 | $0.00436316 | $0.00437373 | $0.00422547 | $0.00434887 | $2.90M |
| 2026-09-19 | $0.0042851 | $0.00437675 | $0.0042851 | $0.00436363 | $2.92M |
| 2026-09-18 | $0.00413645 | $0.00434487 | $0.00403488 | $0.00428428 | $3.28M |
| 2026-09-17 | $0.00413194 | $0.00442438 | $0.0038671 | $0.0041414 | $6.54M |
| 2026-09-16 | $0.00360592 | $0.00446476 | $0.00349181 | $0.00416459 | $9.23M |
| 2026-09-15 | $0.0044124 | $0.00446191 | $0.00359475 | $0.00360406 | $6.17M |
| 2026-09-14 | $0.0044079 | $0.00448981 | $0.00437757 | $0.00441132 | $3.05M |
| 2026-09-13 | $0.00456915 | $0.00465992 | $0.00439124 | $0.00440772 | $3.58M |
| 2026-09-12 | $0.00466231 | $0.00471063 | $0.0045689 | $0.0045717 | $2.74M |
| 2026-09-11 | $0.00457005 | $0.00478064 | $0.00457005 | $0.0046582 | $3.26M |
| 2026-09-10 | $0.00460892 | $0.00468169 | $0.004542 | $0.0045725 | $3.11M |
| 2026-09-09 | $0.00479102 | $0.00486099 | $0.00455961 | $0.00460585 | $3.71M |
| 2026-09-08 | $0.00477363 | $0.00487015 | $0.00474246 | $0.00479535 | $2.89M |
| 2026-09-07 | $0.00512819 | $0.00519605 | $0.00467647 | $0.00476963 | $4.26M |
| 2026-09-06 | $0.004883 | $0.00525099 | $0.004883 | $0.0051279 | $3.86M |
| 2026-09-05 | $0.00462747 | $0.00510705 | $0.00462429 | $0.00488569 | $3.95M |
| 2026-09-04 | $0.00487478 | $0.0049495 | $0.00462123 | $0.00462907 | $3.95M |
| 2026-09-03 | $0.00428947 | $0.0052073 | $0.00428947 | $0.00487151 | $7.34M |
| 2026-09-02 | $0.00433603 | $0.00437894 | $0.00421352 | $0.00428519 | $3.03M |
| 2026-09-01 | $0.00471523 | $0.00475263 | $0.00430733 | $0.00434026 | $4.31M |
| 2026-08-31 | $0.00481997 | $0.00484849 | $0.00462273 | $0.00471524 | $3.34M |
| 2026-08-30 | $0.00489558 | $0.00491323 | $0.00481203 | $0.00481459 | $2.63M |
| 2026-08-29 | $0.00486841 | $0.00490279 | $0.00483797 | $0.00489377 | $2.86M |
| 2026-08-28 | $0.0050824 | $0.00513983 | $0.00465656 | $0.00486445 | $3.99M |
| 2026-08-27 | $0.00496932 | $0.00515082 | $0.00496468 | $0.0050825 | $2.97M |
| 2026-08-26 | $0.00489367 | $0.00501992 | $0.00486372 | $0.0049715 | $3.06M |