DGB Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00320366 | $0.00320536 | $0.00304476 | $0.00309733 | $2.68M |
| 2026-11-08 | $0.00331865 | $0.00359405 | $0.0031854 | $0.00320295 | $5.10M |
| 2026-11-07 | $0.00300893 | $0.00361967 | $0.00300883 | $0.00328472 | $7.26M |
| 2026-11-06 | $0.00301215 | $0.00307541 | $0.00297802 | $0.00300799 | $2.56M |
| 2026-11-05 | $0.00311856 | $0.00328784 | $0.00296148 | $0.00301529 | $3.96M |
| 2026-11-04 | $0.00312323 | $0.00321497 | $0.0030822 | $0.00311761 | $3.53M |
| 2026-11-03 | $0.00319816 | $0.00320394 | $0.00310077 | $0.00312323 | $3.00M |
| 2026-11-02 | $0.00315962 | $0.00321789 | $0.00313395 | $0.00319696 | $2.98M |
| 2026-11-01 | $0.00323303 | $0.0032484 | $0.00314418 | $0.00315691 | $2.50M |
| 2026-10-31 | $0.00328177 | $0.00332985 | $0.00317325 | $0.00320842 | $2.82M |
| 2026-10-30 | $0.00328765 | $0.00332112 | $0.003186 | $0.00332054 | $4.23M |
| 2026-10-29 | $0.00337246 | $0.00344112 | $0.0032964 | $0.00330107 | $3.68M |
| 2026-10-28 | $0.00337331 | $0.00343695 | $0.00334713 | $0.00337139 | $3.23M |
| 2026-10-27 | $0.00337646 | $0.00338843 | $0.00328338 | $0.00337553 | $3.15M |
| 2026-10-26 | $0.00328872 | $0.00349133 | $0.00328866 | $0.00337696 | $2.70M |
| 2026-10-25 | $0.00339946 | $0.0034706 | $0.00328474 | $0.00328885 | $2.86M |
| 2026-10-24 | $0.00339419 | $0.00347216 | $0.00324421 | $0.00340591 | $3.01M |
| 2026-10-23 | $0.00353217 | $0.00355081 | $0.00336961 | $0.0033967 | $3.04M |
| 2026-10-22 | $0.0034144 | $0.0041069 | $0.00338469 | $0.00353291 | $14.71M |
| 2026-10-21 | $0.00340258 | $0.00345508 | $0.0033699 | $0.00341418 | $3.84M |
| 2026-10-20 | $0.00337494 | $0.00347806 | $0.00334433 | $0.00340065 | $3.28M |
| 2026-10-19 | $0.00340505 | $0.00343593 | $0.00330776 | $0.00337595 | $3.81M |
| 2026-10-18 | $0.0035111 | $0.00356605 | $0.0033752 | $0.00338343 | $3.10M |
| 2026-10-17 | $0.00355516 | $0.00358105 | $0.00349397 | $0.00351223 | $2.61M |
| 2026-10-16 | $0.00357655 | $0.00361188 | $0.00344952 | $0.00353056 | $3.06M |
| 2026-10-15 | $0.00346104 | $0.00358757 | $0.00337129 | $0.00357527 | $3.37M |
| 2026-10-14 | $0.00347739 | $0.00364877 | $0.00341409 | $0.00346387 | $3.75M |
| 2026-10-13 | $0.00344104 | $0.00367588 | $0.00341275 | $0.00347866 | $4.41M |
| 2026-10-12 | $0.0035499 | $0.00361093 | $0.00344281 | $0.00344345 | $3.10M |
| 2026-10-11 | $0.00360772 | $0.00361759 | $0.00348801 | $0.00353226 | $3.60M |