CurrencyBeacon logo}}

Crypto Rate Dashboard

Digibyte Price Chart

DGB/USD
$0.003829
-0.46%

DGB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-02-05 $0.000107 $0.000158 $0.000103 $0.000147 $19,047.00
2015-02-04 $0.000107 $0.000107 $0.000093 $0.000105 $2,980.00
2015-02-03 $0.000093 $0.000108 $0.000092 $0.000107 $3,613.00
2015-02-02 $0.000087 $0.000101 $0.00008 $0.000095 $4,305.00
2015-02-01 $0.000108 $0.000109 $0.000078 $0.000085 $8,492.00
2015-01-31 $0.00007 $0.000113 $0.00007 $0.000109 $13,050.00
2015-01-30 $0.000066 $0.000076 $0.000063 $0.00007 $3,336.00
2015-01-29 $0.000061 $0.00007 $0.000056 $0.000066 $3,735.00
2015-01-28 $0.000067 $0.000075 $0.000059 $0.000061 $955.00
2015-01-27 $0.000072 $0.000072 $0.000065 $0.000067 $2,818.00
2015-01-26 $0.000069 $0.000083 $0.000064 $0.000072 $3,275.00
2015-01-25 $0.000058 $0.000084 $0.000057 $0.000069 $10,490.00
2015-01-24 $0.000049 $0.000059 $0.000046 $0.000058 $3,435.00
2015-01-23 $0.000045 $0.000051 $0.000043 $0.000049 $1,277.00
2015-01-22 $0.000045 $0.000052 $0.000044 $0.000045 $1,864.00
2015-01-21 $0.000042 $0.000049 $0.00004 $0.000045 $2,497.00
2015-01-20 $0.000043 $0.000044 $0.000037 $0.000042 $1,538.00
2015-01-19 $0.00004 $0.000044 $0.000039 $0.000044 $737.00
2015-01-18 $0.00004 $0.000043 $0.000037 $0.00004 $871.00
2015-01-17 $0.00004 $0.000042 $0.000037 $0.00004 $517.00
2015-01-16 $0.000038 $0.000045 $0.000038 $0.00004 $2,170.00
2015-01-15 $0.000032 $0.000043 $0.000032 $0.000038 $1,770.00
2015-01-14 $0.000039 $0.00004 $0.000031 $0.000032 $713.00
2015-01-13 $0.000049 $0.000049 $0.000038 $0.000039 $821.00
2015-01-12 $0.000051 $0.000052 $0.000048 $0.000049 $1,260.00
2015-01-11 $0.000051 $0.000055 $0.000048 $0.000049 $1,673.00
2015-01-10 $0.000049 $0.000088 $0.000044 $0.000051 $5,748.00
2015-01-09 $0.000047 $0.00005 $0.000043 $0.000048 $686.00
2015-01-08 $0.00005 $0.000052 $0.000045 $0.000048 $803.00
2015-01-07 $0.000049 $0.000052 $0.000045 $0.00005 $1,776.00