CUBE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.05346893 | $0.0534958 | $0.05176095 | $0.05196061 | $0.00 |
| 2026-11-09 | $0.05043515 | $0.05360789 | $0.04982563 | $0.05345795 | $0.00 |
| 2026-11-08 | $0.05116504 | $0.05134936 | $0.05013243 | $0.05044707 | $0.00 |
| 2026-11-07 | $0.0511952 | $0.05138809 | $0.05100848 | $0.05117689 | $0.00 |
| 2026-11-06 | $0.05128268 | $0.05148032 | $0.05079581 | $0.05122365 | $0.00 |
| 2026-11-05 | $0.05432907 | $0.05449894 | $0.05084844 | $0.05125271 | $0.00 |
| 2026-11-04 | $0.05505566 | $0.05505566 | $0.05358549 | $0.05433618 | $0.00 |
| 2026-11-03 | $0.05505566 | $0.05505566 | $0.05505566 | $0.05505566 | $0.00 |
| 2026-11-02 | $0.05505566 | $0.05505566 | $0.05505566 | $0.05505566 | $0.00 |
| 2026-11-01 | $0.0550678 | $0.0552148 | $0.05494163 | $0.05505566 | $0.00 |
| 2026-10-31 | $0.05686885 | $0.05731103 | $0.05669314 | $0.05711817 | $0.00 |
| 2026-10-30 | $0.05707619 | $0.05708347 | $0.05552264 | $0.05686232 | $0.00 |
| 2026-10-29 | $0.0597657 | $0.06005925 | $0.05708802 | $0.05708802 | $0.00 |
| 2026-10-28 | $0.05953617 | $0.06024481 | $0.05899013 | $0.05974832 | $0.00 |
| 2026-10-27 | $0.05884856 | $0.05965987 | $0.05831312 | $0.05956947 | $0.00 |
| 2026-10-26 | $0.05897921 | $0.05923254 | $0.05824657 | $0.05884084 | $0.00 |
| 2026-10-25 | $0.05972689 | $0.05999077 | $0.05885248 | $0.05894304 | $0.00 |
| 2026-10-24 | $0.06043953 | $0.06045373 | $0.05810027 | $0.05975162 | $0.00 |
| 2026-10-23 | $0.06046799 | $0.0611666 | $0.05987238 | $0.0604402 | $0.00 |
| 2026-10-22 | $0.06265166 | $0.06279935 | $0.06008175 | $0.06047721 | $0.00 |
| 2026-10-21 | $0.06202312 | $0.063784 | $0.06177476 | $0.06263758 | $0.00 |
| 2026-10-20 | $0.06099522 | $0.0624968 | $0.06030538 | $0.0620446 | $0.00 |
| 2026-10-19 | $0.06104305 | $0.06191684 | $0.06064862 | $0.06100055 | $0.00 |
| 2026-10-18 | $0.06081169 | $0.06146527 | $0.05917721 | $0.06102988 | $0.00 |
| 2026-10-17 | $0.06137301 | $0.06180721 | $0.06023037 | $0.06080159 | $0.00 |
| 2026-10-16 | $0.06186652 | $0.06295278 | $0.06077836 | $0.06138464 | $0.00 |
| 2026-10-15 | $0.06132175 | $0.06238982 | $0.05921092 | $0.06187412 | $0.00 |
| 2026-10-14 | $0.06330768 | $0.06390296 | $0.06107496 | $0.06130221 | $0.00 |
| 2026-10-13 | $0.06200785 | $0.06422454 | $0.0613543 | $0.06330966 | $0.00 |
| 2026-10-12 | $0.06425374 | $0.06519004 | $0.0619774 | $0.0619774 | $0.00 |