CUBE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.06810396 | $0.06925546 | $0.06764096 | $0.0681827 | $0.00 |
| 2026-09-24 | $0.06800623 | $0.0683428 | $0.0667994 | $0.06811261 | $0.00 |
| 2026-09-23 | $0.06971689 | $0.07051785 | $0.06719488 | $0.0679984 | $0.00 |
| 2026-09-22 | $0.07024818 | $0.07024818 | $0.06891746 | $0.06973949 | $0.00 |
| 2026-09-21 | $0.06702506 | $0.07086076 | $0.06702506 | $0.07025415 | $0.00 |
| 2026-09-20 | $0.06666919 | $0.06697099 | $0.06513112 | $0.06697099 | $0.00 |
| 2026-09-19 | $0.06615396 | $0.06719639 | $0.06609946 | $0.06672131 | $0.00 |
| 2026-09-18 | $0.06200848 | $0.06687337 | $0.06181744 | $0.06615235 | $0.00 |
| 2026-09-17 | $0.06125726 | $0.06274628 | $0.06121108 | $0.06203269 | $0.00 |
| 2026-09-16 | $0.06077757 | $0.06134401 | $0.06019506 | $0.06126976 | $0.00 |
| 2026-09-15 | $0.05823249 | $0.0611243 | $0.0580462 | $0.06080571 | $0.00 |
| 2026-09-14 | $0.05182212 | $0.05970013 | $0.05168749 | $0.0583643 | $0.00 |
| 2026-09-13 | $0.05211954 | $0.05221643 | $0.05166001 | $0.05181119 | $0.00 |
| 2026-09-12 | $0.0520777 | $0.05225765 | $0.0519967 | $0.05211883 | $0.00 |
| 2026-09-11 | $0.0516932 | $0.05347324 | $0.05169175 | $0.05206434 | $0.00 |
| 2026-09-10 | $0.05279578 | $0.05294522 | $0.05170925 | $0.05172118 | $0.00 |
| 2026-09-09 | $0.05292003 | $0.05373135 | $0.05255356 | $0.05278817 | $0.00 |
| 2026-09-08 | $0.0533664 | $0.05356008 | $0.05250222 | $0.05290295 | $0.00 |
| 2026-09-07 | $0.05421059 | $0.05422282 | $0.05314471 | $0.05338211 | $0.00 |
| 2026-09-06 | $0.05384258 | $0.05425541 | $0.05365078 | $0.05423097 | $0.00 |
| 2026-09-05 | $0.05372058 | $0.05402014 | $0.05360958 | $0.05384177 | $0.00 |
| 2026-09-04 | $0.05480728 | $0.05485981 | $0.05320226 | $0.05371656 | $0.00 |
| 2026-09-03 | $0.05212489 | $0.05520918 | $0.05196177 | $0.0548092 | $0.00 |
| 2026-09-02 | $0.05225947 | $0.05241669 | $0.05157368 | $0.05210768 | $0.00 |
| 2026-09-01 | $0.05300213 | $0.05339264 | $0.05171291 | $0.05226597 | $0.00 |
| 2026-08-31 | $0.0523264 | $0.05339933 | $0.05227377 | $0.05298629 | $0.00 |
| 2026-08-30 | $0.05276946 | $0.05342229 | $0.05223117 | $0.05229696 | $0.00 |
| 2026-08-29 | $0.0524547 | $0.05279876 | $0.05222167 | $0.0527766 | $0.00 |
| 2026-08-28 | $0.05412888 | $0.05471455 | $0.05216759 | $0.05242802 | $0.00 |
| 2026-08-27 | $0.05328694 | $0.05446297 | $0.0530447 | $0.05413715 | $0.00 |