Digihealth Price Chart - CurrencyBeacon

DGH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-01-23	$0.005471	$0.005503	$0.004749	$0.004879	$25,504.69
2024-01-22	$0.00553	$0.005649	$0.005002	$0.005474	$23,478.45
2024-01-21	$0.005562	$0.005649	$0.005437	$0.00553	$26,439.13
2024-01-20	$0.00523	$0.005594	$0.0052	$0.005566	$16,703.72
2024-01-19	$0.005748	$0.005748	$0.005172	$0.00523	$3,888.02
2024-01-18	$0.004783	$0.006896	$0.004513	$0.005748	$22,236.14
2024-01-17	$0.004932	$0.005363	$0.00483	$0.004883	$6,238.11
2024-01-16	$0.006332	$0.006332	$0.004856	$0.004965	$23,516.58
2024-01-15	$0.005881	$0.006332	$0.005	$0.006332	$7,975.10
2024-01-14	$0.005821	$0.005898	$0.005732	$0.005881	$17,150.59
2024-01-13	$0.006186	$0.006208	$0.005677	$0.005806	$12,996.31
2024-01-12	$0.006283	$0.006735	$0.006028	$0.006186	$15,471.23
2024-01-11	$0.006342	$0.0072	$0.00585	$0.006104	$23,372.30
2024-01-10	$0.006004	$0.007088	$0.006	$0.006342	$1,689.11
2024-01-09	$0.006613	$0.0085	$0.006	$0.006004	$2,350.69
2024-01-08	$0.006405	$0.0095	$0.006	$0.006613	$23,972.08
2024-01-07	$0.006388	$0.00674	$0.006088	$0.006361	$37,918.58
2024-01-06	$0.006313	$0.0067	$0.006313	$0.006451	$33,364.16
2024-01-05	$0.008865	$0.012999	$0.006299	$0.006313	$34,378.45
2024-01-04	$0.006633	$0.013339	$0.005683	$0.008848	$72,392.25
2024-01-03	$0.006312	$0.008891	$0.005327	$0.006616	$43,971.15
2024-01-02	$0.006101	$0.007136	$0.006054	$0.00637	$54,458.00
2024-01-01	$0.005598	$0.007061	$0.005565	$0.006073	$52,491.22
2023-12-31	$0.005505	$0.005671	$0.005417	$0.005619	$47,871.33
2023-12-30	$0.006147	$0.00921	$0.00522	$0.005505	$38,086.12
2023-12-29	$0.006404	$0.00946	$0.006102	$0.006145	$47,563.22
2023-12-28	$0.006239	$0.006475	$0.006239	$0.006395	$47,519.85
2023-12-27	$0.005475	$0.007006	$0.005408	$0.006239	$16,748.23
2023-12-26	$0.005644	$0.007251	$0.004924	$0.00549	$26,220.97
2023-12-25	$0.005382	$0.0068	$0.005382	$0.005644	$9,336.91