DGH Historical USD Price
Daily close · Apr 18, 2024 → Apr 24, 2025Daily price history
Mar 26, 2025 → Apr 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-24 | $0.0000878 | $0.0000878 | $0.0000878 | $0.0000878 | $3,089.18 |
| 2025-04-23 | $0.0000878 | $0.0000878 | $0.0000878 | $0.0000878 | $3,089.18 |
| 2025-04-22 | $0.0000878 | $0.0000878 | $0.0000878 | $0.0000878 | $3,089.18 |
| 2025-04-21 | $0.0000878 | $0.0000878 | $0.0000878 | $0.0000878 | $3,089.18 |
| 2025-04-20 | $0.0000878 | $0.0000878 | $0.0000878 | $0.0000878 | $3,089.18 |
| 2025-04-19 | $0.00010451 | $0.00010451 | $0.0000878 | $0.0000878 | $3,089.18 |
| 2025-04-18 | $0.00011397 | $0.00011785 | $0.00009823 | $0.00010451 | $0.00 |
| 2025-04-17 | $0.0000886 | $0.0000995 | $0.0000756 | $0.0000878 | $3,081.21 |
| 2025-04-16 | $0.0000938 | $0.0001019 | $0.0000735 | $0.0000886 | $2,578.96 |
| 2025-04-15 | $0.0001053 | $0.0001164 | $0.000083 | $0.0000938 | $1,624.90 |
| 2025-04-14 | $0.0001142 | $0.0001142 | $0.0001053 | $0.0001053 | $3,717.69 |
| 2025-04-13 | $0.0001046 | $0.0001159 | $0.0001046 | $0.0001142 | $894.49 |
| 2025-04-12 | $0.0001042 | $0.0001046 | $0.0001042 | $0.0001046 | $1.00 |
| 2025-04-11 | $0.0001042 | $0.0001046 | $0.0001042 | $0.0001042 | $2.85 |
| 2025-04-10 | $0.0001013 | $0.000117 | $0.0001013 | $0.0001042 | $58.98 |
| 2025-04-09 | $0.0000909 | $0.0001013 | $0.0000909 | $0.0001013 | $27.04 |
| 2025-04-08 | $0.0001178 | $0.0001199 | $0.00009 | $0.0000909 | $399.65 |
| 2025-04-07 | $0.0000966 | $0.000165 | $0.0000786 | $0.0001178 | $4,602.75 |
| 2025-04-06 | $0.0001492 | $0.0001561 | $0.0001179 | $0.0001179 | $232.37 |
| 2025-04-05 | $0.0001468 | $0.0001813 | $0.0001425 | $0.0001492 | $267.90 |
| 2025-04-04 | $0.0001745 | $0.0001745 | $0.0001414 | $0.0001468 | $3,716.45 |
| 2025-04-03 | $0.0001477 | $0.000205 | $0.0001428 | $0.0001745 | $4,964.43 |
| 2025-04-02 | $0.0001501 | $0.0001501 | $0.0001477 | $0.0001477 | $7.20 |
| 2025-04-01 | $0.0001268 | $0.0001631 | $0.0001268 | $0.0001501 | $2,957.01 |
| 2025-03-31 | $0.0001373 | $0.0001393 | $0.0001233 | $0.0001268 | $7,901.90 |
| 2025-03-30 | $0.0001323 | $0.00022 | $0.0001225 | $0.0001373 | $6,059.24 |
| 2025-03-29 | $0.0001443 | $0.0001443 | $0.00011 | $0.0001323 | $73.72 |
| 2025-03-28 | $0.0001798 | $0.0002099 | $0.0001414 | $0.0001443 | $5,322.00 |
| 2025-03-27 | $0.0001763 | $0.0001951 | $0.00016 | $0.0001778 | $1,837.43 |
| 2025-03-26 | $0.0001915 | $0.0002421 | $0.0001696 | $0.0001763 | $8,264.56 |