DGMV Historical USD Price
Daily close · Sep 3, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00019247 | $0.00019621 | $0.0001911 | $0.00019271 | $49.61 |
| 2026-09-24 | $0.00021027 | $0.00021061 | $0.00018748 | $0.00019246 | $52.35 |
| 2026-09-23 | $0.00023956 | $0.0002426 | $0.00020739 | $0.00021026 | $346.91 |
| 2026-09-22 | $0.00024148 | $0.00024156 | $0.00023676 | $0.00023967 | $32.71 |
| 2026-09-21 | $0.00021129 | $0.00024386 | $0.00021129 | $0.00024167 | $213.37 |
| 2026-09-20 | $0.00020091 | $0.00021098 | $0.00019641 | $0.00021098 | $76.18 |
| 2026-09-19 | $0.00019954 | $0.00020277 | $0.00019917 | $0.00020121 | $55.91 |
| 2026-09-18 | $0.00018699 | $0.00020187 | $0.00018639 | $0.00019954 | $55.44 |
| 2026-09-17 | $0.0001847 | $0.00018959 | $0.00018454 | $0.00018713 | $51.99 |
| 2026-09-16 | $0.00018323 | $0.00018533 | $0.0001814 | $0.00018484 | $51.36 |
| 2026-09-15 | $0.00019216 | $0.00019242 | $0.0001808 | $0.0001834 | $50.96 |
| 2026-09-14 | $0.00018927 | $0.00019923 | $0.0001888 | $0.00019218 | $53.40 |
| 2026-09-13 | $0.00019297 | $0.00019306 | $0.0001885 | $0.0001892 | $52.57 |
| 2026-09-12 | $0.00019213 | $0.00019435 | $0.00019181 | $0.00019299 | $53.62 |
| 2026-09-11 | $0.00018629 | $0.00020141 | $0.00018629 | $0.00019218 | $53.40 |
| 2026-09-10 | $0.00018855 | $0.00018968 | $0.00018428 | $0.00018626 | $51.75 |
| 2026-09-09 | $0.00018991 | $0.00019265 | $0.00018701 | $0.00018854 | $52.38 |
| 2026-09-08 | $0.00019023 | $0.00019152 | $0.00018677 | $0.00018979 | $52.73 |
| 2026-09-07 | $0.00019206 | $0.00019335 | $0.00018863 | $0.00019035 | $52.89 |
| 2026-09-06 | $0.00018948 | $0.00019264 | $0.00018921 | $0.00019208 | $53.37 |
| 2026-09-05 | $0.00018369 | $0.00019032 | $0.00018328 | $0.00018958 | $52.68 |
| 2026-09-04 | $0.00018758 | $0.00018988 | $0.0001822 | $0.00018363 | $20.12 |
| 2026-09-03 | $0.00017587 | $0.00018761 | $0.00017486 | $0.00018761 | $20.56 |
| 2026-09-02 | $0.00017786 | $0.00017839 | $0.00017348 | $0.00017576 | $43.94 |
| 2026-09-01 | $0.00018136 | $0.00018266 | $0.00017567 | $0.00017787 | $44.47 |
| 2026-08-31 | $0.00018052 | $0.00018284 | $0.00017742 | $0.00018137 | $45.34 |
| 2026-08-30 | $0.00018667 | $0.00018894 | $0.0001794 | $0.00018056 | $44.75 |
| 2026-08-29 | $0.00018558 | $0.00018683 | $0.00018471 | $0.00018672 | $12.45 |
| 2026-08-28 | $0.00019077 | $0.00019218 | $0.00018378 | $0.00018555 | $12.37 |
| 2026-08-27 | $0.00019026 | $0.00019407 | $0.00018869 | $0.00019077 | $12.72 |