CurrencyBeacon logo}}

Crypto Rate Dashboard

Digimon Price Chart

DIGIMON/USD
$0.00013
0.00%

DIGIMON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00004861 $0.00004959 $0.00004849 $0.00004963 $353.47
2025-07-24 $0.00013 $0.00013 $0.00013 $0.00013 $2,360.24
2025-07-23 $0.00013 $0.00013 $0.00013 $0.00013 $2,360.24
2025-07-22 $0.00013 $0.00013 $0.00013 $0.00013 $2,360.24
2025-07-21 $0.00013 $0.00013 $0.00013 $0.00013 $2,360.24
2025-07-20 $0.00013 $0.00013 $0.00013 $0.00013 $2,360.24
2025-07-19 $0.00013 $0.00013 $0.00013 $0.00013 $2,360.24
2025-07-18 $0.00013 $0.00013 $0.00013 $0.00013 $2,360.24
2025-07-17 $0.00013 $0.00013 $0.00013 $0.00013 $2,360.24
2025-07-16 $0.00013 $0.00013 $0.00013 $0.00013 $2,360.24
2025-07-15 $0.00013 $0.00013 $0.00013 $0.00013 $2,360.24
2025-07-14 $0.00013 $0.00013 $0.00013 $0.00013 $2,360.24
2025-07-13 $0.00013 $0.00013 $0.00013 $0.00013 $2,360.24
2025-07-12 $0.00013 $0.00013 $0.00013 $0.00013 $2,360.24
2025-07-11 $0.00013 $0.00013 $0.00013 $0.00013 $2,360.24
2025-07-10 $0.000098 $0.00013 $0.000098 $0.00013 $2,360.24
2025-07-09 $0.000092 $0.0001 $0.000083 $0.000098 $9,703.22
2025-07-08 $0.000101 $0.000137 $0.000092 $0.000092 $5,595.41
2025-07-07 $0.0001315 $0.0001315 $0.0000895 $0.000101 $3,948.18
2025-07-06 $0.000128 $0.0001395 $0.0001255 $0.0001315 $6,464.03
2025-07-05 $0.000125 $0.00013 $0.000123 $0.0001285 $4,749.83
2025-07-04 $0.0001265 $0.000131 $0.0001245 $0.000125 $4,931.76
2025-07-03 $0.0001355 $0.000157 $0.000121 $0.000126 $6,790.40
2025-07-02 $0.000133 $0.000241 $0.0001265 $0.0001355 $10,245.31
2025-07-01 $0.0001405 $0.0001405 $0.0001325 $0.000133 $5,392.18
2025-06-30 $0.0001425 $0.00016 $0.0001375 $0.0001405 $5,127.50
2025-06-29 $0.0001405 $0.00016 $0.0001385 $0.0001425 $5,728.63
2025-06-28 $0.000148 $0.000156 $0.000139 $0.0001405 $5,683.43
2025-06-27 $0.000135 $0.000172 $0.000134 $0.000148 $4,867.98
2025-06-26 $0.000149 $0.000151 $0.000135 $0.000135 $2,648.16