DBA Historical USD Price
Daily close · Jun 11, 2024 → Jun 10, 2025Daily price history
May 12, 2025 → Jun 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-10 | $0.013196 | $0.013196 | $0.013196 | $0.013196 | $193,257.08 |
| 2025-06-09 | $0.013196 | $0.013196 | $0.013196 | $0.013196 | $193,257.08 |
| 2025-06-08 | $0.013196 | $0.013196 | $0.013196 | $0.013196 | $193,257.08 |
| 2025-06-07 | $0.013196 | $0.013196 | $0.013196 | $0.013196 | $193,257.08 |
| 2025-06-06 | $0.013196 | $0.013196 | $0.013196 | $0.013196 | $193,257.08 |
| 2025-06-05 | $0.013196 | $0.013196 | $0.013196 | $0.013196 | $193,257.08 |
| 2025-06-04 | $0.013196 | $0.013196 | $0.013196 | $0.013196 | $193,257.08 |
| 2025-06-03 | $0.011151 | $0.013484 | $0.011151 | $0.013196 | $193,257.08 |
| 2025-06-02 | $0.011427 | $0.013336 | $0.011113 | $0.013336 | $194,425.74 |
| 2025-06-01 | $0.0116 | $0.013284 | $0.011163 | $0.011436 | $164,466.88 |
| 2025-05-31 | $0.011548 | $0.012536 | $0.010793 | $0.011599 | $166,860.80 |
| 2025-05-30 | $0.012253 | $0.012337 | $0.011536 | $0.011549 | $156,863.91 |
| 2025-05-29 | $0.012334 | $0.012789 | $0.012235 | $0.012248 | $156,757.46 |
| 2025-05-28 | $0.012206 | $0.012668 | $0.012199 | $0.012321 | $164,342.47 |
| 2025-05-27 | $0.012206 | $0.012233 | $0.012185 | $0.012204 | $164,089.27 |
| 2025-05-26 | $0.012242 | $0.012276 | $0.01218 | $0.012217 | $166,499.55 |
| 2025-05-25 | $0.0124 | $0.012494 | $0.012144 | $0.012256 | $167,771.44 |
| 2025-05-24 | $0.01238 | $0.012864 | $0.012335 | $0.012383 | $165,791.01 |
| 2025-05-23 | $0.013045 | $0.01335 | $0.012355 | $0.012374 | $160,780.97 |
| 2025-05-22 | $0.012181 | $0.013074 | $0.012117 | $0.013065 | $164,746.68 |
| 2025-05-21 | $0.012181 | $0.012194 | $0.012034 | $0.012187 | $161,257.23 |
| 2025-05-20 | $0.012792 | $0.01294 | $0.012013 | $0.012184 | $162,731.62 |
| 2025-05-19 | $0.012051 | $0.012089 | $0.011655 | $0.011921 | $292,178.93 |
| 2025-05-18 | $0.011777 | $0.0121255 | $0.0117705 | $0.01203 | $294,128.43 |
| 2025-05-17 | $0.012002 | $0.0120855 | $0.0117655 | $0.0117655 | $291,665.00 |
| 2025-05-16 | $0.0119405 | $0.012115 | $0.0119295 | $0.0119925 | $290,426.07 |
| 2025-05-15 | $0.012096 | $0.0121205 | $0.0117655 | $0.011936 | $291,764.52 |
| 2025-05-14 | $0.011087 | $0.014881 | $0.0110785 | $0.0120815 | $298,615.91 |
| 2025-05-13 | $0.0110515 | $0.011112 | $0.011047 | $0.0110785 | $296,656.59 |
| 2025-05-12 | $0.011101 | $0.011113 | $0.011046 | $0.0110585 | $292,068.49 |