Digital Bank of Africa Price Chart - CurrencyBeacon

DBA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-11-17	$0.0098	$0.0098	$0.00915	$0.0095	$30,123.58
2022-11-16	$0.00855	$0.0098	$0.00855	$0.0096	$36,518.76
2022-11-15	$0.0088	$0.0093	$0.00765	$0.00855	$35,682.85
2022-11-14	$0.00765	$0.0093	$0.0076	$0.00765	$39,777.81
2022-11-13	$0.0083	$0.0083	$0.00765	$0.00765	$32,660.70
2022-11-12	$0.00865	$0.01027391	$0.0083	$0.0083	$8,379.19
2022-11-11	$0.00885	$0.0098	$0.00865	$0.00865	$26,065.73
2022-11-10	$0.00885	$0.0098	$0.0088	$0.00885	$29,244.83
2022-11-09	$0.0098	$0.0098	$0.00875	$0.0098	$42,024.27
2022-11-08	$0.0097011	$0.0098	$0.0095	$0.0098	$44,618.50
2022-11-07	$0.00909841	$0.00979949	$0.00890164	$0.00960272	$42,821.46
2022-11-06	$0.01000002	$0.0102	$0.0088	$0.00909841	$32,084.36
2022-11-05	$0.0096	$0.01019681	$0.0094	$0.0101968	$22,454.40
2022-11-04	$0.0096	$0.0096	$0.0094	$0.0096	$34,355.60
2022-11-03	$0.0096	$0.00970114	$0.0094	$0.0094	$40,013.86
2022-11-02	$0.00999235	$0.0099963	$0.0092	$0.0096	$34,791.14
2022-11-01	$0.0091	$0.00999235	$0.0091	$0.00999235	$5,168.51
2022-10-31	$0.012	$0.012	$0.0082	$0.0091	$16,400.29
2022-10-30	$0.01050031	$0.0125	$0.01050027	$0.0117	$24,711.59
2022-10-29	$0.0128	$0.0136	$0.01050031	$0.01050031	$2,335.86
2022-10-28	$0.01125015	$0.0128	$0.01110014	$0.0128	$32,545.71
2022-10-27	$0.01129262	$0.01171434	$0.01038784	$0.01110015	$13,147.93
2022-10-26	$0.01129803	$0.0112985	$0.01128218	$0.01129262	$37,205.00
2022-10-25	$0.0113	$0.0113	$0.0109	$0.01129803	$34,564.48
2022-10-24	$0.0113	$0.0113	$0.01128929	$0.0113	$43,126.84
2022-10-23	$0.0122	$0.0122	$0.0109	$0.0113	$32,757.51
2022-10-22	$0.0115	$0.0122	$0.0115	$0.0122	$24,271.32
2022-10-21	$0.011	$0.01170016	$0.011	$0.0115	$23,884.81
2022-10-20	$0.00857088	$0.0111	$0.00857085	$0.011	$6,718.40
2022-10-19	$0.00857589	$0.00857589	$0.00857084	$0.00857088	$186.58