DEFIT Historical USD Price
Daily close · Nov 3, 2024 → Nov 3, 2025Daily price history
Oct 5, 2025 → Nov 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-03 | $0.03067 | $0.03067 | $0.03067 | $0.03067 | $16.38 |
| 2025-11-02 | $0.03067 | $0.03067 | $0.03067 | $0.03067 | $16.38 |
| 2025-11-01 | $0.03067 | $0.03067 | $0.03067 | $0.03067 | $16.38 |
| 2025-10-31 | $0.03067 | $0.03067 | $0.03067 | $0.03067 | $16.38 |
| 2025-10-30 | $0.03067 | $0.03067 | $0.03067 | $0.03067 | $16.38 |
| 2025-10-29 | $0.03067 | $0.03067 | $0.03067 | $0.03067 | $16.38 |
| 2025-10-28 | $0.03067 | $0.03067 | $0.03067 | $0.03067 | $16.38 |
| 2025-10-27 | $0.03067 | $0.03067 | $0.03067 | $0.03067 | $16.38 |
| 2025-10-26 | $0.03067 | $0.03067 | $0.03067 | $0.03067 | $16.38 |
| 2025-10-25 | $0.03067 | $0.03067 | $0.03067 | $0.03067 | $16.38 |
| 2025-10-24 | $0.03067 | $0.03067 | $0.03067 | $0.03067 | $16.38 |
| 2025-10-23 | $0.046 | $0.046 | $0.03067 | $0.03067 | $16.38 |
| 2025-10-22 | $0.046 | $0.046 | $0.046 | $0.046 | $101.39 |
| 2025-10-21 | $0.03583 | $0.046 | $0.03583 | $0.046 | $101.39 |
| 2025-10-20 | $0.0457 | $0.0457 | $0.03583 | $0.03583 | $27.56 |
| 2025-10-19 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $2.44 |
| 2025-10-18 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $2.44 |
| 2025-10-17 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $1.13 |
| 2025-10-16 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $4.98 |
| 2025-10-15 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $4.98 |
| 2025-10-14 | $0.06159 | $0.06159 | $0.0457 | $0.0457 | $4.98 |
| 2025-10-13 | $0.06159 | $0.06159 | $0.06159 | $0.06159 | $1.10 |
| 2025-10-12 | $0.06159 | $0.06159 | $0.06159 | $0.06159 | $1.10 |
| 2025-10-11 | $0.06159 | $0.06159 | $0.06159 | $0.06159 | $1.10 |
| 2025-10-10 | $0.04476 | $0.06159 | $0.04476 | $0.06159 | $1.10 |
| 2025-10-09 | $0.04476 | $0.04476 | $0.04476 | $0.04476 | $172.77 |
| 2025-10-08 | $0.06259 | $0.06259 | $0.04476 | $0.04476 | $172.77 |
| 2025-10-07 | $0.06259 | $0.06259 | $0.06259 | $0.06259 | $11.00 |
| 2025-10-06 | $0.06259 | $0.06259 | $0.06259 | $0.06259 | $11.00 |
| 2025-10-05 | $0.06259 | $0.06259 | $0.06259 | $0.06259 | $11.00 |