DZAR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0671909 | $0.0671909 | $0.0671909 | $0.0671909 | $2.73 |
| 2026-09-24 | $0.0671909 | $0.0671909 | $0.0671909 | $0.0671909 | $2.73 |
| 2026-09-23 | $0.06725812 | $0.06725812 | $0.0671909 | $0.0671909 | $2.73 |
| 2026-09-22 | $0.06725812 | $0.06725812 | $0.06725812 | $0.06725812 | $3.19 |
| 2026-09-21 | $0.06725716 | $0.06725812 | $0.06725716 | $0.06725812 | $8.34 |
| 2026-09-20 | $0.06725716 | $0.06725716 | $0.06725716 | $0.06725716 | $3.34 |
| 2026-09-19 | $0.06725716 | $0.06725716 | $0.06725716 | $0.06725716 | $3.34 |
| 2026-09-18 | $0.06718858 | $0.06725716 | $0.06718858 | $0.06725716 | $13.89 |
| 2026-09-17 | $0.06718886 | $0.06718886 | $0.06718858 | $0.06718858 | $1.42 |
| 2026-09-16 | $0.06718886 | $0.06718886 | $0.06718886 | $0.06718886 | $186.28 |
| 2026-09-15 | $0.06726985 | $0.06726985 | $0.06718886 | $0.06718886 | $186.28 |
| 2026-09-14 | $0.06726985 | $0.06726985 | $0.06726985 | $0.06726985 | $3.20 |
| 2026-09-13 | $0.06726936 | $0.06726985 | $0.06726936 | $0.06726985 | $3.20 |
| 2026-09-12 | $0.067202 | $0.06726936 | $0.067202 | $0.06726936 | $5.00 |
| 2026-09-11 | $0.067202 | $0.067202 | $0.067202 | $0.067202 | $3.21 |
| 2026-09-10 | $0.06726929 | $0.06726929 | $0.067202 | $0.067202 | $3.21 |
| 2026-09-09 | $0.06726929 | $0.06726929 | $0.06726929 | $0.06726929 | $2.50 |
| 2026-09-08 | $0.06726929 | $0.06726929 | $0.06726929 | $0.06726929 | $2.50 |
| 2026-09-07 | $0.06726929 | $0.06726929 | $0.06726929 | $0.06726929 | $2.50 |
| 2026-09-06 | $0.06726903 | $0.06726929 | $0.06726903 | $0.06726929 | $2.50 |
| 2026-09-05 | $0.06720175 | $0.06726903 | $0.06720175 | $0.06726903 | $5.20 |
| 2026-09-04 | $0.06726852 | $0.06726906 | $0.06720175 | $0.06720175 | $6.01 |
| 2026-09-03 | $0.06720138 | $0.06726852 | $0.06720103 | $0.06726852 | $7.15 |
| 2026-09-02 | $0.06720161 | $0.06720161 | $0.06720138 | $0.06720138 | $3.69 |
| 2026-09-01 | $0.06720569 | $0.06720569 | $0.06720161 | $0.06720161 | $5.47 |
| 2026-08-31 | $0.06720927 | $0.06720958 | $0.06720569 | $0.06720569 | $74.04 |
| 2026-08-30 | $0.06720927 | $0.06720927 | $0.06720927 | $0.06720927 | $1.49 |
| 2026-08-29 | $0.06720952 | $0.06720952 | $0.06720927 | $0.06720927 | $1.49 |
| 2026-08-28 | $0.06727665 | $0.06727726 | $0.06720952 | $0.06720952 | $9.09 |
| 2026-08-27 | $0.06727665 | $0.06727665 | $0.06727665 | $0.06727665 | $2.58 |