CurrencyBeacon logo}}

Crypto Rate Dashboard

Digital Rand Price Chart

DZAR/USD
$0.067217
-0.10%

DZAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.080442 $0.080442 $0.080056 $0.080407 $1.02M
2021-03-29 $0.072096 $0.080885 $0.0715 $0.080442 $968,096.34
2021-03-28 $0.084983 $0.085274 $0.053078 $0.072096 $806,557.50
2021-03-27 $0.084296 $0.085274 $0.084085 $0.085274 $1.11M
2021-03-26 $0.10852656 $0.11175582 $0.061213 $0.08472 $1.22M
2021-03-25 $0.132799 $0.192297 $0.079919 $0.11098778 $1.93M
2021-03-24 $0.10064529 $0.327398 $0.08322 $0.132799 $1.48M
2021-03-23 $0.08096 $0.489869 $0.08096 $0.10088818 $1.77M
2021-03-22 $0.080508 $0.081107 $0.080172 $0.08096 $1.61M
2021-03-21 $0.083705 $0.083705 $0.080172 $0.080172 $1.56M
2021-03-20 $0.083873 $0.212797 $0.062674 $0.083369 $1.67M
2021-03-19 $0.08472 $0.787501 $0.083852 $0.083873 $839,132.61
2021-03-18 $0.08472 $0.08472 $0.084296 $0.08472 $1.10M
2021-03-17 $0.08472 $0.08472 $0.084296 $0.084296 $1.33M
2021-03-16 $0.085133 $0.085348 $0.08388 $0.08472 $1.55M
2021-03-15 $0.080212 $0.089227 $0.080211 $0.085348 $1.04M
2021-03-14 $0.080212 $0.08472 $0.080212 $0.08472 $1.00M
2021-03-13 $0.089568 $0.10309713 $0.080212 $0.080212 $853,768.01
2021-03-12 $0.089569 $0.10305946 $0.087485 $0.089568 $1.06M
2021-03-11 $0.089868 $0.10309948 $0.087485 $0.089569 $938,275.14
2021-03-10 $0.086975 $0.091802 $0.083595 $0.089868 $1.12M
2021-03-09 $0.090355 $0.090355 $0.083594 $0.086975 $995,077.02
2021-03-08 $0.084719 $0.10032703 $0.075701 $0.090355 $1.12M
2021-03-07 $0.084719 $0.10037212 $0.080211 $0.084719 $893,309.03
2021-03-06 $0.079875 $0.09953524 $0.075703 $0.0929388 $1.10M
2021-03-05 $0.076266 $0.09504005 $0.076266 $0.09257267 $1.32M
2021-03-04 $0.076266 $0.077393 $0.076266 $0.077393 $1.24M
2021-03-03 $0.077393 $0.077393 $0.076266 $0.076829 $790,150.84
2021-03-02 $0.077535 $0.08704555 $0.076266 $0.077393 $842,352.87
2021-03-01 $0.08495686 $0.08701609 $0.076266 $0.077113 $822,191.40