XDB Historical USD Price
Daily close · May 9, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0000776 | $0.0000822 | $0.0000766 | $0.0000766 | $142,574.45 |
| 2026-09-23 | $0.00007599 | $0.000082 | $0.00007511 | $0.0000775 | $109,370.36 |
| 2026-09-22 | $0.0000732 | $0.0000769 | $0.00007224 | $0.00007592 | $8,201.88 |
| 2026-09-21 | $0.00007145 | $0.0000774 | $0.0000688 | $0.00007313 | $17,655.67 |
| 2026-09-20 | $0.0000745 | $0.0000769 | $0.00006975 | $0.00007169 | $13,381.01 |
| 2026-09-19 | $0.00007176 | $0.0000765 | $0.000068 | $0.0000745 | $19,073.55 |
| 2026-09-18 | $0.0000767 | $0.0000798 | $0.000068 | $0.0000727 | $25,377.32 |
| 2026-09-17 | $0.0000791 | $0.00008119 | $0.0000745 | $0.0000767 | $5,686.80 |
| 2026-09-16 | $0.0000755 | $0.000084 | $0.00007389 | $0.00008018 | $14,631.49 |
| 2026-09-15 | $0.00007732 | $0.0000776 | $0.0000725 | $0.0000755 | $41,296.30 |
| 2026-09-14 | $0.000079 | $0.00008211 | $0.0000765 | $0.00007749 | $50,253.50 |
| 2026-09-13 | $0.00008112 | $0.000084 | $0.00007817 | $0.0000792 | $23,801.09 |
| 2026-09-12 | $0.0000841 | $0.0000849 | $0.00007891 | $0.00008112 | $20,458.16 |
| 2026-09-11 | $0.00009 | $0.0000999 | $0.0000785 | $0.00008453 | $126,564.14 |
| 2026-09-10 | $0.0000715 | $0.0001067 | $0.000069 | $0.0000902 | $451,792.02 |
| 2026-09-09 | $0.0000733 | $0.0000735 | $0.00006677 | $0.0000715 | $121,918.72 |
| 2026-09-08 | $0.0000747 | $0.000079 | $0.0000731 | $0.00007329 | $63,218.69 |
| 2026-09-07 | $0.00007463 | $0.0000798 | $0.0000707 | $0.0000749 | $23,996.48 |
| 2026-09-06 | $0.00007618 | $0.00007656 | $0.00007138 | $0.00007463 | $8,221.70 |
| 2026-09-05 | $0.000076 | $0.000079 | $0.00007448 | $0.00007618 | $40,369.17 |
| 2026-09-04 | $0.0000811 | $0.0000814 | $0.0000752 | $0.0000759 | $93,613.71 |
| 2026-09-03 | $0.0000762 | $0.00008308 | $0.00007602 | $0.0000811 | $72,334.40 |
| 2026-09-02 | $0.0000785 | $0.000081 | $0.0000754 | $0.0000762 | $74,748.68 |
| 2026-09-01 | $0.0000819 | $0.00008419 | $0.0000783 | $0.0000785 | $35,342.70 |
| 2026-08-31 | $0.000081 | $0.00008289 | $0.0000774 | $0.0000819 | $72,826.93 |
| 2026-08-30 | $0.0000874 | $0.0000899 | $0.000078 | $0.00008091 | $107,818.08 |
| 2026-08-29 | $0.0000877 | $0.00009 | $0.0000864 | $0.0000875 | $91,211.68 |
| 2026-08-28 | $0.0000877 | $0.0000924 | $0.00008513 | $0.0000877 | $119,859.99 |
| 2026-08-27 | $0.000096 | $0.0000991 | $0.0000883 | $0.0000883 | $112,089.50 |
| 2026-08-26 | $0.00010209 | $0.00010267 | $0.0000909 | $0.00009787 | $66,528.01 |