CurrencyBeacon logo}}

Crypto Rate Dashboard

DigitalBits Price Chart

XDB/USD
$0.000448
-2.73%

XDB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-06 $0.01006104 $0.01137343 $0.01004792 $0.01022421 $494,568.19
2020-10-05 $0.00985541 $0.01014585 $0.00976536 $0.01005312 $462,686.85
2020-10-04 $0.00997452 $0.01007821 $0.00981355 $0.0098446 $551,505.92
2020-10-02 $0.01063535 $0.01071492 $0.00967863 $0.01008383 $556,671.60
2020-10-01 $0.0109179 $0.01121976 $0.01055717 $0.01065536 $544,663.01
2020-09-30 $0.01116008 $0.01124635 $0.01068543 $0.01092351 $498,489.80
2020-09-29 $0.01121678 $0.01129517 $0.01099087 $0.01118711 $466,495.67
2020-09-28 $0.01126137 $0.01139948 $0.01113315 $0.0112371 $507,203.10
2020-09-27 $0.01111636 $0.01133628 $0.01097893 $0.01124695 $472,294.78
2020-09-26 $0.01192519 $0.01201894 $0.01082163 $0.0111173 $466,830.53
2020-09-25 $0.01136216 $0.01241443 $0.01129072 $0.01196913 $486,068.88
2020-09-24 $0.01067233 $0.01183649 $0.01063989 $0.01132225 $615,797.33
2020-09-23 $0.01304048 $0.01320157 $0.0104936 $0.01065154 $550,744.28
2020-09-22 $0.01333935 $0.01406947 $0.01285078 $0.01311528 $484,083.39
2020-09-21 $0.01472436 $0.01475872 $0.01266129 $0.01344063 $439,185.34
2020-09-20 $0.01390849 $0.01481246 $0.0131279 $0.01463594 $577,994.28
2020-09-19 $0.01303069 $0.01403069 $0.01227942 $0.0139206 $533,375.21
2020-09-18 $0.013705 $0.01390899 $0.01266656 $0.01299059 $466,147.13
2020-09-17 $0.0147044 $0.01517561 $0.01212258 $0.01367905 $498,386.89
2020-09-16 $0.01492203 $0.01547169 $0.01459142 $0.01470042 $376,612.18
2020-09-15 $0.01421514 $0.01624192 $0.01413661 $0.01492112 $408,728.86
2020-09-14 $0.0143673 $0.01466279 $0.01407143 $0.01421428 $489,309.42
2020-09-13 $0.01566073 $0.01566073 $0.01416586 $0.01432744 $486,746.50
2020-09-12 $0.01612696 $0.01615801 $0.01537628 $0.0156423 $429,866.50
2020-09-11 $0.01566651 $0.01706999 $0.01534552 $0.01615084 $426,060.20
2020-09-10 $0.01500411 $0.01614805 $0.01500411 $0.01583668 $484,436.18
2020-09-09 $0.01417888 $0.01516094 $0.01396789 $0.01498092 $455,407.01
2020-09-08 $0.01444819 $0.01467063 $0.01365773 $0.01420928 $411,742.75
2020-09-07 $0.01490798 $0.01515272 $0.01415497 $0.01452969 $414,361.45
2020-09-06 $0.01502245 $0.01559567 $0.01342012 $0.01494017 $400,247.28