DGC Historical USD Price
Daily close · Aug 7, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00080191 | $0.00080961 | $0.00079121 | $0.00079543 | $0.64 |
| 2026-09-24 | $0.00160383 | $0.00160695 | $0.00078956 | $0.00080169 | $33.26 |
| 2026-09-23 | $0.00088278 | $0.00160565 | $0.00084541 | $0.00160372 | $23.00 |
| 2026-09-22 | $0.00087759 | $0.00088937 | $0.00085889 | $0.00088251 | $1.41 |
| 2026-09-21 | $0.00082776 | $0.00088608 | $0.00082382 | $0.00087808 | $1.41 |
| 2026-09-20 | $0.00082416 | $0.00083044 | $0.00080717 | $0.00082694 | $1.32 |
| 2026-09-19 | $0.00082165 | $0.00083045 | $0.00081221 | $0.00082435 | $1.32 |
| 2026-09-18 | $0.000769 | $0.00082095 | $0.00076838 | $0.00082043 | $1.31 |
| 2026-09-17 | $0.00075104 | $0.00077108 | $0.00075069 | $0.00076934 | $1.23 |
| 2026-09-16 | $0.00074485 | $0.00075152 | $0.00073677 | $0.00075125 | $1.80 |
| 2026-09-15 | $0.00077112 | $0.00077112 | $0.00074023 | $0.00074522 | $1.21 |
| 2026-09-14 | $0.00076981 | $0.00078643 | $0.00076763 | $0.00077102 | $1.36 |
| 2026-09-13 | $0.00077082 | $0.00078238 | $0.00076506 | $0.0007693 | $1.23 |
| 2026-09-12 | $0.00076792 | $0.00077572 | $0.00076706 | $0.00077079 | $1.85 |
| 2026-09-11 | $0.00075621 | $0.00078489 | $0.00075577 | $0.00076758 | $1.23 |
| 2026-09-10 | $0.00077197 | $0.00077379 | $0.0007544 | $0.00075622 | $1.21 |
| 2026-09-09 | $0.0007815 | $0.00079021 | $0.00076691 | $0.0007715 | $1.24 |
| 2026-09-08 | $0.0007911 | $0.00079965 | $0.00077841 | $0.00078077 | $9.08 |
| 2026-09-07 | $0.00079497 | $0.00082391 | $0.00078426 | $0.00079162 | $1.28 |
| 2026-09-06 | $0.00079062 | $0.00079617 | $0.00078311 | $0.00079517 | $1.28 |
| 2026-09-05 | $0.00076008 | $0.0007944 | $0.00076008 | $0.00079059 | $1.27 |
| 2026-09-04 | $0.00077319 | $0.0007735 | $0.00074925 | $0.00076008 | $1.22 |
| 2026-09-03 | $0.00074121 | $0.00077882 | $0.00073908 | $0.0007732 | $1.24 |
| 2026-09-02 | $0.00074093 | $0.0007436 | $0.00072814 | $0.00074054 | $1.19 |
| 2026-09-01 | $0.00073868 | $0.00074648 | $0.00073173 | $0.00074094 | $1.19 |
| 2026-08-31 | $0.00072897 | $0.00074452 | $0.00072897 | $0.00073832 | $1.18 |
| 2026-08-30 | $0.00074004 | $0.00075296 | $0.00072618 | $0.00072901 | $1.17 |
| 2026-08-29 | $0.00074067 | $0.00074244 | $0.00073504 | $0.00074042 | $1.19 |
| 2026-08-28 | $0.00075649 | $0.00076496 | $0.00072933 | $0.00074048 | $1.19 |
| 2026-08-27 | $0.00075465 | $0.00076323 | $0.00074586 | $0.00075689 | $1.21 |