DGC Historical USD Price
Daily close · Sep 23, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0007533 | $0.00075375 | $0.00072828 | $0.00073779 | $0.00 |
| 2026-11-09 | $0.00070983 | $0.0007553 | $0.00070136 | $0.00075315 | $0.00 |
| 2026-11-08 | $0.00072047 | $0.00072369 | $0.00070283 | $0.00070946 | $0.00 |
| 2026-11-07 | $0.00072054 | $0.00072401 | $0.00071837 | $0.00072076 | $0.00 |
| 2026-11-06 | $0.00072288 | $0.00072545 | $0.0007135 | $0.00072122 | $0.00 |
| 2026-11-05 | $0.00076495 | $0.00076786 | $0.00071534 | $0.00072191 | $0.00 |
| 2026-11-04 | $0.00073642 | $0.0007686 | $0.00072068 | $0.00076494 | $0.00 |
| 2026-11-03 | $0.00072972 | $0.0007413 | $0.00072636 | $0.00073705 | $0.00 |
| 2026-11-02 | $0.00074488 | $0.00074777 | $0.00072903 | $0.00072979 | $0.01 |
| 2026-11-01 | $0.0007411 | $0.00074423 | $0.00073788 | $0.00074423 | $0.00 |
| 2026-10-31 | $0.00082336 | $0.00082526 | $0.00082223 | $0.0008243 | $0.00 |
| 2026-10-30 | $0.0008261 | $0.00083025 | $0.00072588 | $0.0008232 | $0.00 |
| 2026-10-29 | $0.00084352 | $0.00084604 | $0.00082651 | $0.00082651 | $0.00 |
| 2026-10-28 | $0.00084104 | $0.00084509 | $0.00083894 | $0.00084336 | $0.00 |
| 2026-10-27 | $0.00083734 | $0.00084273 | $0.00083431 | $0.00084127 | $0.00 |
| 2026-10-26 | $0.00083749 | $0.00084049 | $0.00083395 | $0.00083729 | $0.00 |
| 2026-10-25 | $0.00084096 | $0.00084181 | $0.00083634 | $0.00083752 | $0.00 |
| 2026-10-24 | $0.00084311 | $0.00084315 | $0.00083343 | $0.00084126 | $0.00 |
| 2026-10-23 | $0.00085681 | $0.00086742 | $0.00083383 | $0.00084347 | $0.00 |
| 2026-10-22 | $0.00089205 | $0.00089575 | $0.000851 | $0.00085731 | $0.02 |
| 2026-10-21 | $0.00088648 | $0.00090114 | $0.00078602 | $0.00089153 | $0.02 |
| 2026-10-20 | $0.00086687 | $0.00088695 | $0.00085361 | $0.00088694 | $0.00 |
| 2026-10-19 | $0.0008629 | $0.0008762 | $0.00086271 | $0.00086697 | $0.00 |
| 2026-10-18 | $0.00094117 | $0.00095348 | $0.00083941 | $0.00086276 | $0.00 |
| 2026-10-17 | $0.0009553 | $0.0009603 | $0.00092706 | $0.00094123 | $0.00 |
| 2026-10-16 | $0.0009761 | $0.00098203 | $0.00094691 | $0.00095519 | $0.00 |
| 2026-10-15 | $0.00094829 | $0.00097556 | $0.00091892 | $0.00097556 | $0.00 |
| 2026-10-14 | $0.00158011 | $0.00158827 | $0.00094064 | $0.00094811 | $0.00 |
| 2026-10-13 | $0.00097626 | $0.00159602 | $0.00095733 | $0.00157922 | $10.30 |
| 2026-10-12 | $0.00103408 | $0.00105283 | $0.00097631 | $0.00097659 | $0.00 |