XDN Historical USD Price
Daily close · Jun 18, 2024 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.00000478 | $0.00000478 | $0.00000478 | $0.00000478 | $4.34 |
| 2025-07-01 | $0.00000478 | $0.00000478 | $0.00000478 | $0.00000478 | $4.34 |
| 2025-06-30 | $0.00000478 | $0.00000478 | $0.00000478 | $0.00000478 | $4.34 |
| 2025-06-29 | $0.00000478 | $0.00000478 | $0.00000478 | $0.00000478 | $4.34 |
| 2025-06-28 | $0.00000478 | $0.00000478 | $0.00000478 | $0.00000478 | $4.34 |
| 2025-06-27 | $0.00000478 | $0.00000478 | $0.00000478 | $0.00000478 | $4.34 |
| 2025-06-26 | $0.00000478 | $0.00000478 | $0.00000478 | $0.00000478 | $4.34 |
| 2025-06-25 | $0.0000048 | $0.0000048 | $0.00000477 | $0.00000478 | $4.34 |
| 2025-06-24 | $0.00000479 | $0.00000482 | $0.00000478 | $0.0000048 | $3.68 |
| 2025-06-23 | $0.00000488 | $0.00000498 | $0.00000479 | $0.00000479 | $18.20 |
| 2025-06-22 | $0.00000489 | $0.00000489 | $0.00000488 | $0.00000488 | $3.60 |
| 2025-06-21 | $0.00000489 | $0.00000489 | $0.00000487 | $0.00000489 | $1.66 |
| 2025-06-20 | $0.00000492 | $0.00000492 | $0.00000489 | $0.00000489 | $5.27 |
| 2025-06-19 | $0.00000492 | $0.00000492 | $0.00000491 | $0.00000492 | $0.25 |
| 2025-06-18 | $0.00000491 | $0.00000492 | $0.0000049 | $0.00000492 | $0.34 |
| 2025-06-17 | $0.00000449 | $0.00000491 | $0.00000448 | $0.00000491 | $2.97 |
| 2025-06-16 | $0.00000448 | $0.00000449 | $0.00000448 | $0.00000449 | $0.25 |
| 2025-06-15 | $0.00000449 | $0.00000449 | $0.00000448 | $0.00000448 | $0.17 |
| 2025-06-14 | $0.00000449 | $0.00000449 | $0.00000448 | $0.00000449 | $0.23 |
| 2025-06-13 | $0.00000448 | $0.00000449 | $0.00000448 | $0.00000449 | $0.26 |
| 2025-06-12 | $0.00000475 | $0.00000475 | $0.00000448 | $0.00000448 | $2.32 |
| 2025-06-11 | $0.00000486 | $0.00000486 | $0.00000471 | $0.00000475 | $1.54 |
| 2025-06-10 | $0.00000467 | $0.00000487 | $0.00000453 | $0.00000486 | $6.28 |
| 2025-06-09 | $0.00000565 | $0.00000565 | $0.00000446 | $0.00000467 | $16.93 |
| 2025-06-08 | $0.00000591 | $0.00000591 | $0.00000565 | $0.00000565 | $1.11 |
| 2025-06-07 | $0.000006 | $0.000006 | $0.0000058 | $0.00000591 | $9.41 |
| 2025-06-06 | $0.00000753 | $0.00000753 | $0.00000597 | $0.000006 | $36.07 |
| 2025-06-05 | $0.00000794 | $0.00000794 | $0.00000753 | $0.00000753 | $1.49 |
| 2025-06-04 | $0.00000848 | $0.00000848 | $0.00000794 | $0.00000794 | $1.75 |
| 2025-06-03 | $0.00000737 | $0.00001136 | $0.00000737 | $0.00000848 | $7.88 |