DigitalNote Price Chart - CurrencyBeacon

XDN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-06-23	$0.000196	$0.000204	$0.000183	$0.000189	$6,691.00
2015-06-22	$0.000197	$0.000204	$0.000173	$0.000196	$9,087.00
2015-06-21	$0.000186	$0.000198	$0.00018	$0.000197	$6,711.00
2015-06-20	$0.000163	$0.000199	$0.000162	$0.000194	$8,127.00
2015-06-19	$0.000195	$0.000198	$0.000163	$0.000163	$6,513.00
2015-06-18	$0.000208	$0.00023	$0.000178	$0.000195	$4,891.00
2015-06-17	$0.000182	$0.00023	$0.000179	$0.000206	$8,074.00
2015-06-16	$0.000174	$0.000208	$0.00017	$0.000182	$6,693.00
2015-06-15	$0.000202	$0.000209	$0.00017	$0.000185	$6,086.00
2015-06-14	$0.000208	$0.000214	$0.00018	$0.000201	$7,589.00
2015-06-13	$0.000203	$0.000217	$0.000185	$0.000208	$7,382.00
2015-06-12	$0.000189	$0.000217	$0.000167	$0.000201	$8,185.00
2015-06-11	$0.00016	$0.000217	$0.000152	$0.000189	$8,472.00
2015-06-10	$0.000218	$0.000218	$0.000138	$0.00016	$8,745.00
2015-06-09	$0.000213	$0.000222	$0.000205	$0.000218	$7,124.00
2015-06-08	$0.000212	$0.00022	$0.000186	$0.000205	$9,903.00
2015-06-07	$0.000221	$0.000321	$0.000203	$0.000205	$13,056.00
2015-06-06	$0.000207	$0.000224	$0.000195	$0.000221	$12,416.00
2015-06-05	$0.000186	$0.000207	$0.000182	$0.000207	$10,089.00
2015-06-04	$0.000173	$0.000187	$0.000158	$0.000182	$7,620.00
2015-06-03	$0.000146	$0.000181	$0.000133	$0.000173	$11,706.00
2015-06-02	$0.000142	$0.000173	$0.000128	$0.000134	$7,357.00
2015-06-01	$0.000144	$0.000145	$0.000127	$0.000142	$5,817.00
2015-05-31	$0.000138	$0.000158	$0.000128	$0.00013	$5,418.00
2015-05-30	$0.000116	$0.000173	$0.000105	$0.000151	$8,678.00
2015-05-29	$0.00013	$0.00013	$0.00009	$0.000116	$6,702.00
2015-05-28	$0.000141	$0.000148	$0.000116	$0.000121	$5,808.00
2015-05-27	$0.000118	$0.000152	$0.000105	$0.000135	$8,197.00
2015-05-26	$0.0001	$0.000128	$0.00009	$0.000118	$8,677.00
2015-05-25	$0.000093	$0.000109	$0.00009	$0.000094	$4,598.00