DIGI Historical USD Price
Daily close · Jul 6, 2025 → Jul 14, 2026Daily price history
Jun 15, 2026 → Jul 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $20.00 |
| 2026-07-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $20.00 |
| 2026-07-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $20.00 |
| 2026-07-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $20.00 |
| 2026-07-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $20.00 |
| 2026-07-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $20.00 |
| 2026-07-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $20.00 |
| 2026-07-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $20.00 |
| 2026-07-06 | $0.00000004 | $0.00000004 | $0.00000002 | $0.00000002 | $20.00 |
| 2026-07-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $84.73 |
| 2026-07-04 | $0.0000001 | $0.0000001 | $0.00000004 | $0.00000004 | $84.73 |
| 2026-07-03 | $0.00000002 | $0.0000001 | $0.00000002 | $0.0000001 | $23.16 |
| 2026-07-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $117.54 |
| 2026-07-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $270.34 |
| 2026-06-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $270.34 |
| 2026-06-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $270.34 |
| 2026-06-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $270.34 |
| 2026-06-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $270.34 |
| 2026-06-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $270.34 |
| 2026-06-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $270.34 |
| 2026-06-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $270.34 |
| 2026-06-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $398.52 |
| 2026-06-22 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $4,412.44 |
| 2026-06-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $10,596.19 |
| 2026-06-20 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $11,373.71 |
| 2026-06-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $11,273.58 |
| 2026-06-18 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $9,652.95 |
| 2026-06-17 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $11,156.93 |
| 2026-06-16 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $10,772.85 |
| 2026-06-15 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $10,696.45 |