CurrencyBeacon logo}}

Crypto Rate Dashboard

Digiverse Price Chart

DIGI/USD
$0.00000003
-0.85%

DIGI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-21 $0.00000011 $0.00000016 $0.00000011 $0.00000012 $0.00
2025-01-20 $0.00000009 $0.00000015 $0.00000007 $0.00000011 $0.00
2025-01-19 $0.00000013 $0.00000013 $0.00000007 $0.00000009 $0.00
2025-01-18 $0.00000015 $0.00000015 $0.00000009 $0.00000013 $0.00
2025-01-17 $0.00000016 $0.0000002 $0.00000014 $0.00000015 $0.00
2025-01-16 $0.00000008 $0.00000014 $0.00000006 $0.00000014 $0.00
2025-01-15 $0.00000012 $0.00000012 $0.00000007 $0.00000008 $0.00
2025-01-14 $0.00000011 $0.00000013 $0.0000001 $0.00000013 $0.00
2025-01-13 $0.07539454 $0.07700176 $0.0710443 $0.07172594 $99.87
2025-01-12 $0.07463441 $0.07546564 $0.07458972 $0.0753955 $54.97
2025-01-11 $0.07527899 $0.07528334 $0.07420988 $0.07464129 $101.09
2025-01-10 $0.07428819 $0.07745609 $0.07416186 $0.07528932 $304.88
2025-01-09 $0.07495313 $0.07592434 $0.07374781 $0.07425565 $38.88
2025-01-08 $0.07440245 $0.07703921 $0.07395027 $0.0749478 $598.63
2025-01-07 $0.07846972 $0.08035001 $0.07395316 $0.07429797 $12,814.54
2025-01-06 $0.07689888 $0.169 $0.07510553 $0.078453 $9,518.51
2025-01-05 $0.0772044 $0.07721586 $0.07642157 $0.07690558 $57.84
2025-01-04 $0.07793609 $0.07820184 $0.07657935 $0.07722837 $192.62
2025-01-03 $0.07671693 $0.07788932 $0.07468908 $0.07788536 $2,357.84
2025-01-02 $0.07968348 $0.08754845 $0.0763153 $0.07671321 $10,891.48
2025-01-01 $0.08025052 $0.08303901 $0.07801623 $0.07968594 $890.40
2024-12-31 $0.08037819 $0.0813269 $0.08000482 $0.08025843 $619.44
2024-12-30 $0.08062623 $0.08107498 $0.07900803 $0.08037388 $511.00
2024-12-29 $0.08285226 $0.08294298 $0.08038365 $0.08064903 $169.11
2024-12-28 $0.08025907 $0.08333524 $0.08020473 $0.08284827 $47.93
2024-12-27 $0.08022025 $0.08224626 $0.0800658 $0.08025567 $657.50
2024-12-26 $0.08119613 $0.08703545 $0.07978312 $0.08020876 $296.86
2024-12-25 $0.08020868 $0.08157402 $0.08018221 $0.08118884 $339.81
2024-12-24 $0.08077 $0.08080708 $0.07949796 $0.08021362 $515.84
2024-12-23 $0.07879251 $0.08100797 $0.07775613 $0.08073605 $700.29