DGD Historical USD Price
Daily close · Sep 26, 2025 → Sep 27, 2026Daily price history
Aug 29, 2026 → Sep 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-27 | $0.09258747 | $0.09333603 | $0.092014 | $0.09251595 | $0.00 |
| 2026-09-26 | $0.09231568 | $0.09258192 | $0.09180797 | $0.09258192 | $0.00 |
| 2026-09-25 | $0.09244497 | $0.09377033 | $0.09161026 | $0.09211619 | $0.00 |
| 2026-09-24 | $0.0924 | $0.09280043 | $0.09091882 | $0.09242887 | $0.00 |
| 2026-09-23 | $0.09449702 | $0.09567483 | $0.09149393 | $0.09239378 | $0.00 |
| 2026-09-22 | $0.09509341 | $0.09509341 | $0.09341176 | $0.09451883 | $0.00 |
| 2026-09-21 | $0.08993067 | $0.09589246 | $0.08982083 | $0.09513993 | $0.00 |
| 2026-09-20 | $0.08959048 | $0.08991662 | $0.08807938 | $0.08981764 | $0.00 |
| 2026-09-19 | $0.08919845 | $0.09028071 | $0.08916043 | $0.08969059 | $0.00 |
| 2026-09-18 | $0.08392124 | $0.08993345 | $0.08375093 | $0.08920479 | $0.00 |
| 2026-09-17 | $0.08330655 | $0.08481324 | $0.08324697 | $0.08398458 | $0.00 |
| 2026-09-16 | $0.08265313 | $0.08344985 | $0.08213112 | $0.08334664 | $0.00 |
| 2026-09-15 | $0.08604963 | $0.08608387 | $0.08183907 | $0.08271709 | $0.00 |
| 2026-09-14 | $0.08466721 | $0.08833135 | $0.0843823 | $0.08604641 | $0.00 |
| 2026-09-13 | $0.08571793 | $0.08577011 | $0.08436238 | $0.08463239 | $0.00 |
| 2026-09-12 | $0.08551107 | $0.08611659 | $0.08543044 | $0.08572551 | $0.00 |
| 2026-09-11 | $0.08386372 | $0.08879682 | $0.08382088 | $0.08550149 | $0.00 |
| 2026-09-10 | $0.0853173 | $0.08568624 | $0.08355416 | $0.08388229 | $0.00 |
| 2026-09-09 | $0.08572468 | $0.08701016 | $0.08473618 | $0.08530292 | $0.00 |
| 2026-09-08 | $0.08614159 | $0.08660601 | $0.08464859 | $0.08566491 | $0.00 |
| 2026-09-07 | $0.08723218 | $0.0875187 | $0.08558406 | $0.08618776 | $0.00 |
| 2026-09-06 | $0.08638058 | $0.0874278 | $0.0861461 | $0.08725704 | $0.00 |
| 2026-09-05 | $0.08587599 | $0.08660607 | $0.08561693 | $0.08640767 | $0.00 |
| 2026-09-04 | $0.08764406 | $0.0881163 | $0.08504769 | $0.08584953 | $0.00 |
| 2026-09-03 | $0.08349743 | $0.0882109 | $0.0831348 | $0.08765886 | $0.00 |
| 2026-09-02 | $0.0840331 | $0.08425916 | $0.08243594 | $0.08345586 | $0.00 |
| 2026-09-01 | $0.08547138 | $0.08609342 | $0.08302193 | $0.08402486 | $0.00 |
| 2026-08-31 | $0.08408009 | $0.08614579 | $0.08377032 | $0.08544863 | $0.00 |
| 2026-08-30 | $0.08509856 | $0.08685151 | $0.08365275 | $0.08406942 | $0.00 |
| 2026-08-29 | $0.08463236 | $0.08515819 | $0.0842121 | $0.08511898 | $0.00 |