DGD Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.08027765 | $0.08801994 | $0.06778516 | $0.07797254 | $0.00 |
| 2026-11-09 | $0.07753846 | $0.08062354 | $0.07646903 | $0.0802601 | $0.00 |
| 2026-11-08 | $0.0801013 | $0.08039188 | $0.07703152 | $0.07751446 | $0.00 |
| 2026-11-07 | $0.0801004 | $0.08050224 | $0.07975765 | $0.08011908 | $0.00 |
| 2026-11-06 | $0.08024284 | $0.08054704 | $0.07932412 | $0.08014577 | $0.00 |
| 2026-11-05 | $0.08585478 | $0.08617741 | $0.07930967 | $0.08013502 | $0.00 |
| 2026-11-04 | $0.08170227 | $0.08635562 | $0.07998782 | $0.0858608 | $0.00 |
| 2026-11-03 | $0.08089426 | $0.08233336 | $0.08051278 | $0.0817662 | $0.00 |
| 2026-11-02 | $0.08225533 | $0.08291351 | $0.08061276 | $0.08089652 | $0.00 |
| 2026-11-01 | $0.08185037 | $0.08211594 | $0.08138041 | $0.08211594 | $0.00 |
| 2026-10-31 | $0.08105712 | $0.08158704 | $0.08081274 | $0.08132185 | $0.00 |
| 2026-10-30 | $0.08148127 | $0.08192168 | $0.07967043 | $0.08103169 | $0.00 |
| 2026-10-29 | $0.08523006 | $0.08574507 | $0.08151447 | $0.08151447 | $0.00 |
| 2026-10-28 | $0.08476486 | $0.08573642 | $0.08418805 | $0.0851945 | $0.00 |
| 2026-10-27 | $0.08392994 | $0.08513767 | $0.08319392 | $0.08482682 | $0.00 |
| 2026-10-26 | $0.08405585 | $0.08456805 | $0.08309012 | $0.08391793 | $0.00 |
| 2026-10-25 | $0.08489239 | $0.08518023 | $0.08374575 | $0.08406273 | $0.00 |
| 2026-10-24 | $0.08555703 | $0.08555703 | $0.08295638 | $0.08496314 | $0.00 |
| 2026-10-23 | $0.0856691 | $0.08651134 | $0.08481807 | $0.08557746 | $0.00 |
| 2026-10-22 | $0.08868662 | $0.08889646 | $0.08515581 | $0.08574437 | $0.00 |
| 2026-10-21 | $0.08759261 | $0.08983586 | $0.08728907 | $0.08866399 | $0.00 |
| 2026-10-20 | $0.08635316 | $0.08814459 | $0.08551534 | $0.08766488 | $0.00 |
| 2026-10-19 | $0.08650445 | $0.08760947 | $0.08601866 | $0.08635955 | $0.00 |
| 2026-10-18 | $0.08597558 | $0.08684367 | $0.08445266 | $0.08647282 | $0.00 |
| 2026-10-17 | $0.08640834 | $0.08675569 | $0.0852731 | $0.08600173 | $0.00 |
| 2026-10-16 | $0.08709825 | $0.0882381 | $0.08555164 | $0.08642424 | $0.00 |
| 2026-10-15 | $0.0864559 | $0.08762539 | $0.08396333 | $0.08711911 | $0.00 |
| 2026-10-14 | $0.08635997 | $0.08635997 | $0.08635997 | $0.08635997 | $0.00 |
| 2026-10-13 | $0.08944954 | $0.08963207 | $0.08709313 | $0.08853174 | $0.00 |
| 2026-10-12 | $0.08953701 | $0.09148456 | $0.08850846 | $0.08938768 | $0.00 |