DigixDAO Price Chart - CurrencyBeacon

DGD Historical USD Price

Date	Open	High	Low	Close	Volume
2017-04-17	$17.53	$17.72	$16.97	$17.70	$76,192.00
2017-04-16	$17.18	$17.75	$16.96	$17.55	$49,716.00
2017-04-15	$17.11	$17.47	$16.55	$17.18	$36,373.00
2017-04-14	$16.94	$17.37	$16.66	$17.12	$70,464.00
2017-04-13	$17.04	$17.71	$16.45	$16.95	$108,470.00
2017-04-12	$16.79	$17.21	$16.37	$17.05	$27,471.00
2017-04-11	$16.38	$17.95	$16.25	$16.77	$61,410.00
2017-04-10	$17.37	$17.37	$16.35	$16.37	$59,612.00
2017-04-09	$17.19	$17.44	$16.53	$17.37	$55,055.00
2017-04-08	$17.40	$17.98	$17.00	$17.15	$65,078.00
2017-04-07	$17.65	$18.62	$17.42	$17.43	$51,905.00
2017-04-06	$17.88	$18.80	$16.84	$17.69	$79,943.00
2017-04-05	$18.20	$18.77	$15.85	$17.87	$398,962.00
2017-04-04	$19.16	$19.16	$16.25	$18.19	$173,187.00
2017-04-03	$19.53	$19.97	$17.66	$19.12	$118,970.00
2017-04-02	$19.14	$19.96	$18.56	$19.51	$93,276.00
2017-04-01	$19.43	$19.58	$17.81	$19.14	$156,350.00
2017-03-31	$21.88	$21.88	$17.02	$19.42	$289,180.00
2017-03-30	$19.67	$22.11	$19.09	$21.23	$436,221.00
2017-03-29	$17.03	$20.33	$16.09	$19.66	$481,593.00
2017-03-28	$15.07	$17.03	$14.87	$17.03	$194,015.00
2017-03-27	$14.93	$15.87	$14.77	$15.62	$64,661.00
2017-03-26	$14.80	$15.52	$14.13	$14.73	$82,446.00
2017-03-25	$14.18	$15.12	$14.13	$14.80	$95,753.00
2017-03-24	$15.83	$15.84	$14.14	$14.14	$178,000.00
2017-03-23	$16.29	$16.54	$15.09	$15.83	$102,098.00
2017-03-22	$15.96	$17.02	$15.52	$16.29	$278,507.00
2017-03-21	$14.97	$15.95	$14.55	$15.95	$137,861.00
2017-03-20	$15.50	$15.60	$14.44	$14.97	$144,187.00
2017-03-19	$12.84	$16.34	$12.84	$15.51	$252,154.00