DIGAU Historical USD Price
Daily close · Aug 27, 2022 → Apr 19, 2025Daily price history
Jul 29, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $5.47 | $5.47 | $5.47 | $5.47 | $54,567.75 |
| 2025-04-18 | $5.47 | $5.47 | $5.47 | $5.47 | $54,304.58 |
| 2023-08-25 | $1.91 | $1.91 | $1.91 | $1.91 | $0.00 |
| 2023-08-24 | $1.91 | $1.91 | $1.91 | $1.91 | $0.00 |
| 2023-08-23 | $1.91 | $1.91 | $1.91 | $1.91 | $0.00 |
| 2023-08-22 | $1.91 | $1.91 | $1.91 | $1.91 | $0.00 |
| 2023-08-21 | $1.91 | $1.91 | $1.91 | $1.91 | $0.00 |
| 2023-08-20 | $1.91 | $1.91 | $1.91 | $1.91 | $0.00 |
| 2023-08-19 | $1.91 | $1.91 | $1.91 | $1.91 | $0.00 |
| 2023-08-18 | $1.91 | $1.91 | $1.91 | $1.91 | $0.00 |
| 2023-08-17 | $1.91 | $1.91 | $1.91 | $1.91 | $0.00 |
| 2023-08-16 | $1.91 | $1.91 | $1.91 | $1.91 | $0.00 |
| 2023-08-15 | $1.91 | $1.91 | $1.91 | $1.91 | $0.00 |
| 2023-08-14 | $1.91 | $1.91 | $1.91 | $1.91 | $0.00 |
| 2023-08-13 | $1.91 | $1.91 | $1.91 | $1.91 | $0.00 |
| 2023-08-12 | $1.91 | $1.91 | $1.91 | $1.91 | $0.00 |
| 2023-08-11 | $1.91 | $1.91 | $1.91 | $1.91 | $0.00 |
| 2023-08-10 | $1.91 | $1.91 | $1.91 | $1.91 | $0.00 |
| 2023-08-09 | $1.91 | $1.91 | $1.91 | $1.91 | $0.00 |
| 2023-08-08 | $1.91 | $1.91 | $1.91 | $1.91 | $0.00 |
| 2023-08-07 | $1.91 | $1.91 | $1.91 | $1.91 | $0.00 |
| 2023-08-06 | $1.91 | $1.91 | $1.91 | $1.91 | $0.00 |
| 2023-08-05 | $1.91 | $1.91 | $1.91 | $1.91 | $0.00 |
| 2023-08-04 | $1.91 | $1.91 | $1.91 | $1.91 | $0.00 |
| 2023-08-03 | $1.91 | $1.91 | $1.91 | $1.91 | $0.00 |
| 2023-08-02 | $1.91 | $1.91 | $1.91 | $1.91 | $0.00 |
| 2023-08-01 | $1.91 | $1.91 | $1.91 | $1.91 | $0.00 |
| 2023-07-31 | $1.91 | $1.91 | $1.91 | $1.91 | $0.00 |
| 2023-07-30 | $1.91 | $1.91 | $1.91 | $1.91 | $0.00 |
| 2023-07-29 | $1.91 | $1.91 | $1.91 | $1.91 | $0.00 |