DL Historical USD Price
Daily close · Sep 19, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.001179 | $0.001188 | $0.001171 | $0.0011825 | $1,235.28 |
| 2026-11-08 | $0.0011925 | $0.001194 | $0.0011735 | $0.001179 | $2,490.42 |
| 2026-11-07 | $0.001193 | $0.0011935 | $0.0011885 | $0.0011925 | $632.12 |
| 2026-11-06 | $0.001189 | $0.001193 | $0.001189 | $0.001193 | $158.53 |
| 2026-11-05 | $0.001198 | $0.001202 | $0.0011885 | $0.001189 | $827.88 |
| 2026-11-04 | $0.0011935 | $0.001198 | $0.001183 | $0.001198 | $3,145.49 |
| 2026-11-03 | $0.0011895 | $0.001201 | $0.0011795 | $0.0011935 | $6,313.05 |
| 2026-11-02 | $0.0011915 | $0.001273 | $0.001179 | $0.0011895 | $15,918.09 |
| 2026-11-01 | $0.0011665 | $0.001198 | $0.0011595 | $0.001188 | $21,472.82 |
| 2026-10-31 | $0.0011855 | $0.001199 | $0.001185 | $0.0011945 | $681.81 |
| 2026-10-30 | $0.001189 | $0.001205 | $0.001182 | $0.0011855 | $8,974.02 |
| 2026-10-29 | $0.0011965 | $0.001202 | $0.0011785 | $0.001189 | $3,951.31 |
| 2026-10-28 | $0.001182 | $0.0011965 | $0.0011745 | $0.0011965 | $7,107.05 |
| 2026-10-27 | $0.00122 | $0.0012315 | $0.001175 | $0.0011825 | $9,014.01 |
| 2026-10-26 | $0.001231 | $0.0012355 | $0.001218 | $0.00122 | $8,764.36 |
| 2026-10-25 | $0.001222 | $0.001236 | $0.0012125 | $0.001231 | $1,375.17 |
| 2026-10-24 | $0.001225 | $0.001234 | $0.001222 | $0.001222 | $2,093.84 |
| 2026-10-23 | $0.0012185 | $0.001227 | $0.0012185 | $0.001225 | $1,721.07 |
| 2026-10-22 | $0.0012315 | $0.001233 | $0.0012085 | $0.0012185 | $4,679.98 |
| 2026-10-21 | $0.001221 | $0.001244 | $0.001203 | $0.0012165 | $12,208.80 |
| 2026-10-20 | $0.0012165 | $0.001227 | $0.0012055 | $0.001221 | $27,545.53 |
| 2026-10-19 | $0.001214 | $0.001224 | $0.001205 | $0.0012165 | $13,653.62 |
| 2026-10-18 | $0.001225 | $0.0012285 | $0.001202 | $0.001214 | $9,958.53 |
| 2026-10-17 | $0.001205 | $0.001236 | $0.001204 | $0.001225 | $6,181.70 |
| 2026-10-16 | $0.0012075 | $0.001227 | $0.0011995 | $0.001205 | $9,260.51 |
| 2026-10-15 | $0.001217 | $0.001228 | $0.0012015 | $0.0012075 | $12,215.87 |
| 2026-10-14 | $0.0012135 | $0.001222 | $0.0012065 | $0.001217 | $1,935.98 |
| 2026-10-13 | $0.0012205 | $0.0012275 | $0.001209 | $0.0012135 | $2,255.83 |
| 2026-10-12 | $0.0012205 | $0.0012255 | $0.0012105 | $0.0012205 | $3,069.42 |
| 2026-10-11 | $0.0012185 | $0.0012295 | $0.0012045 | $0.0012205 | $8,806.94 |