CurrencyBeacon logo}}

Crypto Rate Dashboard

Dill Price Chart

DL/USD
$0.002098
0.00%

DL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-09 $0.002098 $0.002098 $0.002098 $0.002098 $622,002.84
2026-02-08 $0.002098 $0.002098 $0.002098 $0.002098 $622,002.84
2026-02-07 $0.002098 $0.002098 $0.002098 $0.002098 $622,002.84
2026-02-06 $0.002098 $0.002098 $0.002098 $0.002098 $622,002.84
2026-02-05 $0.002098 $0.002098 $0.002098 $0.002098 $622,002.84
2026-02-04 $0.002098 $0.002098 $0.002098 $0.002098 $622,002.84
2026-02-03 $0.002098 $0.002098 $0.002098 $0.002098 $622,002.84
2026-02-02 $0.002115 $0.002121 $0.002096 $0.002098 $622,002.84
2026-02-01 $0.002103 $0.002122 $0.0021 $0.002121 $631,296.89
2026-01-31 $0.00213 $0.00213 $0.002102 $0.002116 $624,910.03
2026-01-30 $0.002135 $0.002179 $0.00211 $0.00213 $625,827.63
2026-01-29 $0.00215 $0.00217 $0.002129 $0.002135 $624,134.69
2026-01-27 $0.002122 $0.002134 $0.002109 $0.002116 $625,354.82
2026-01-26 $0.002112 $0.002158 $0.002107 $0.002122 $625,265.70
2026-01-25 $0.00212 $0.002126 $0.002108 $0.002121 $625,162.20
2026-01-24 $0.002113 $0.002144 $0.00211 $0.00212 $626,848.68
2026-01-23 $0.002121 $0.002142 $0.002109 $0.002122 $626,183.11
2026-01-22 $0.002116 $0.00214 $0.002107 $0.002113 $624,953.61
2026-01-21 $0.002114 $0.002142 $0.002099 $0.002116 $626,404.76
2026-01-20 $0.00211 $0.002128 $0.002107 $0.002114 $630,398.99
2026-01-19 $0.002124 $0.002173 $0.002109 $0.002119 $628,083.84
2026-01-18 $0.002123 $0.002147 $0.002115 $0.002125 $625,030.85
2026-01-17 $0.002122 $0.002124 $0.002115 $0.002123 $626,575.63
2026-01-16 $0.002131 $0.002133 $0.002116 $0.002122 $631,016.60
2026-01-15 $0.002144 $0.002155 $0.002099 $0.002131 $630,544.44
2026-01-14 $0.002175 $0.00221 $0.002121 $0.002147 $624,431.34
2026-01-13 $0.002179 $0.002199 $0.002133 $0.002175 $626,552.24
2026-01-12 $0.002172 $0.002195 $0.00216 $0.002179 $625,700.84
2026-01-11 $0.002178 $0.002193 $0.002171 $0.002172 $624,677.66
2026-01-10 $0.00218 $0.002194 $0.002173 $0.002178 $626,317.53