DL Historical USD Price
Daily close · Sep 19, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0012335 | $0.001237 | $0.0012195 | $0.0012325 | $1,861.52 |
| 2026-09-23 | $0.001233 | $0.001236 | $0.001216 | $0.0012335 | $2,867.65 |
| 2026-09-22 | $0.001228 | $0.001233 | $0.001218 | $0.001233 | $2,050.70 |
| 2026-09-21 | $0.0012185 | $0.001242 | $0.0012125 | $0.001228 | $3,627.99 |
| 2026-09-20 | $0.0012325 | $0.0012355 | $0.0012175 | $0.0012185 | $2,426.31 |
| 2026-09-19 | $0.00123 | $0.0012325 | $0.001218 | $0.0012325 | $1,774.22 |
| 2026-09-18 | $0.0012295 | $0.0012315 | $0.001222 | $0.0012285 | $1,129.24 |
| 2026-09-17 | $0.0012225 | $0.0012425 | $0.001218 | $0.0012295 | $2,478.27 |
| 2026-09-16 | $0.001237 | $0.0012475 | $0.001217 | $0.0012245 | $4,782.17 |
| 2026-09-15 | $0.0012255 | $0.001248 | $0.001214 | $0.001223 | $4,589.61 |
| 2026-09-14 | $0.0012725 | $0.0012725 | $0.001218 | $0.0012255 | $11,674.31 |
| 2026-09-13 | $0.001274 | $0.001291 | $0.001255 | $0.0012725 | $8,885.09 |
| 2026-09-12 | $0.001265 | $0.0013805 | $0.0012505 | $0.001274 | $48,663.13 |
| 2026-09-11 | $0.0013015 | $0.0013345 | $0.0012495 | $0.001265 | $52,680.62 |
| 2026-09-10 | $0.0013345 | $0.0013385 | $0.0012865 | $0.0013015 | $27,743.60 |
| 2026-09-09 | $0.0014075 | $0.0015105 | $0.001316 | $0.0013345 | $22,505.12 |
| 2026-09-08 | $0.001482 | $0.001489 | $0.001385 | $0.0014075 | $23,899.81 |
| 2026-09-07 | $0.001499 | $0.001516 | $0.001475 | $0.001482 | $4,398.19 |
| 2026-09-06 | $0.001518 | $0.0015415 | $0.0014825 | $0.001499 | $6,976.35 |
| 2026-09-05 | $0.001528 | $0.0015325 | $0.0015075 | $0.001518 | $5,413.87 |
| 2026-09-04 | $0.001518 | $0.001538 | $0.0015025 | $0.001528 | $28,974.90 |
| 2026-09-03 | $0.0015305 | $0.0015315 | $0.001518 | $0.001518 | $1,713.84 |
| 2026-09-02 | $0.0015505 | $0.00156 | $0.0015045 | $0.0015305 | $4,545.01 |
| 2026-09-01 | $0.001563 | $0.001563 | $0.0015415 | $0.0015505 | $904.17 |
| 2026-08-31 | $0.001604 | $0.0016095 | $0.001553 | $0.001563 | $6,429.78 |
| 2026-08-30 | $0.0016805 | $0.001699 | $0.001604 | $0.001604 | $1,860.24 |
| 2026-08-29 | $0.0016985 | $0.001699 | $0.001677 | $0.0016805 | $966.56 |
| 2026-08-28 | $0.001703 | $0.0017105 | $0.0016795 | $0.0016985 | $3,994.14 |
| 2026-08-27 | $0.0017055 | $0.0017085 | $0.0016845 | $0.001703 | $10,922.93 |
| 2026-08-26 | $0.0016895 | $0.0017105 | $0.0016825 | $0.0017055 | $10,861.58 |