DIMI Historical USD Price
Daily close · Sep 24, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.35254637 | $0.35275551 | $0.34083482 | $0.34528669 | $4.31 |
| 2026-11-09 | $0.33219902 | $0.35348224 | $0.32823871 | $0.35247341 | $0.35 |
| 2026-11-08 | $0.33717821 | $0.3386863 | $0.32892323 | $0.33202798 | $0.33 |
| 2026-11-07 | $0.33721059 | $0.33883858 | $0.33619919 | $0.33731695 | $0.34 |
| 2026-11-06 | $0.33830631 | $0.33950925 | $0.33391996 | $0.33753002 | $0.68 |
| 2026-11-05 | $0.35799581 | $0.35935808 | $0.33478071 | $0.33785253 | $0.34 |
| 2026-11-04 | $0.34464655 | $0.3597058 | $0.33727659 | $0.35799051 | $0.36 |
| 2026-11-03 | $0.34151024 | $0.3469288 | $0.33993651 | $0.34494096 | $0.34 |
| 2026-11-02 | $0.34860249 | $0.34995781 | $0.34118563 | $0.34154005 | $0.69 |
| 2026-11-01 | $0.34683385 | $0.34830093 | $0.34532865 | $0.34830093 | $0.35 |
| 2026-10-31 | $0.3439207 | $0.34559467 | $0.34292024 | $0.34475075 | $0.34 |
| 2026-10-30 | $0.34633509 | $0.35000041 | $0.3397129 | $0.34377157 | $0.34 |
| 2026-10-29 | $0.3617114 | $0.36393956 | $0.34669861 | $0.34669861 | $0.35 |
| 2026-10-28 | $0.35951859 | $0.36309974 | $0.35767336 | $0.36157283 | $0.36 |
| 2026-10-27 | $0.35625773 | $0.36101317 | $0.35358191 | $0.35972359 | $0.36 |
| 2026-10-26 | $0.35639314 | $0.35903441 | $0.3532657 | $0.35621042 | $0.36 |
| 2026-10-25 | $0.35945593 | $0.36020353 | $0.3553769 | $0.35641208 | $0.36 |
| 2026-10-24 | $0.36079347 | $0.36079347 | $0.35280387 | $0.35971294 | $0.36 |
| 2026-10-23 | $0.36161581 | $0.36455701 | $0.35825125 | $0.36085669 | $0.36 |
| 2026-10-22 | $0.3740366 | $0.3749476 | $0.36037618 | $0.36194489 | $0.36 |
| 2026-10-21 | $0.36880858 | $0.37711403 | $0.36751153 | $0.37401022 | $0.37 |
| 2026-10-20 | $0.36432303 | $0.37013992 | $0.36132509 | $0.36916246 | $0.74 |
| 2026-10-19 | $0.36508274 | $0.36923474 | $0.36374626 | $0.36436795 | $0.73 |
| 2026-10-18 | $0.36214479 | $0.36566981 | $0.35923784 | $0.36487405 | $0.36 |
| 2026-10-17 | $0.36278504 | $0.3634099 | $0.36022477 | $0.36226741 | $0.36 |
| 2026-10-16 | $0.36560215 | $0.36848309 | $0.35948183 | $0.36282503 | $0.73 |
| 2026-10-15 | $0.36397464 | $0.36709379 | $0.35573114 | $0.36564629 | $0.37 |
| 2026-10-14 | $0.37053636 | $0.37466522 | $0.36296133 | $0.36361 | $0.36 |
| 2026-10-13 | $0.3842267 | $0.38498345 | $0.36562812 | $0.37032693 | $0.37 |
| 2026-10-12 | $0.37401046 | $0.39036762 | $0.36828081 | $0.38406813 | $0.77 |