CurrencyBeacon logo}}

Crypto Rate Dashboard

Diminutive Coin Price Chart

DIMI/USD
$0.457295
0.02%

DIMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-03 $0.50188913 $0.73337762 $0.46748012 $0.72616177 $1.57
2021-08-02 $0.51174826 $0.51759166 $0.49729746 $0.50243039 $0.10
2021-08-01 $0.51471236 $0.78472477 $0.50758343 $0.51355201 $1.66
2021-07-31 $0.80373708 $0.80373708 $0.51186509 $0.51811797 $42.96
2021-07-30 $0.76271632 $0.80299835 $0.73419527 $0.80299835 $0.80
2021-07-29 $0.76324781 $0.77252042 $0.67940863 $0.76300732 $12.33
2021-07-28 $0.75145881 $0.77710478 $0.67043544 $0.76327791 $5.20
2021-07-27 $0.71094508 $0.74924066 $0.69612678 $0.74924066 $0.75
2021-07-26 $0.673544 $0.76871027 $0.67331147 $0.712586 $2.14
2021-07-25 $0.58941452 $0.67327302 $0.58380913 $0.67327302 $2.01
2021-07-24 $0.64051725 $0.64857766 $0.57801289 $0.58693339 $1.19
2021-07-23 $0.62106649 $0.63944155 $0.55463032 $0.63944155 $14.38
2021-07-22 $0.58054959 $0.65730591 $0.57928438 $0.62116476 $0.61
2021-07-21 $0.57335306 $0.64282858 $0.56850185 $0.58180674 $0.58
2021-07-20 $0.53052028 $0.59432403 $0.5063113 $0.57301135 $0.82
2021-07-19 $0.61118528 $0.61326009 $0.52660727 $0.53049997 $5.30
2021-07-18 $0.54207398 $0.61407179 $0.53865089 $0.61231648 $16.73
2021-07-17 $0.60908268 $0.61881416 $0.53883855 $0.54257778 $1.13
2021-07-16 $0.58693468 $0.62522612 $0.5734334 $0.60960937 $1.57
2021-07-15 $0.63877312 $0.64422846 $0.57643355 $0.58390798 $8.86
2021-07-14 $0.67060025 $0.67082812 $0.61734639 $0.63837755 $13.41
2021-07-13 $0.67762476 $0.68156186 $0.66141263 $0.66886014 $12.11
2021-07-12 $0.70155146 $0.70696566 $0.61788109 $0.67949311 $14.34
2021-07-11 $0.68672115 $0.70620831 $0.68201247 $0.70154577 $27.03
2021-07-10 $0.69310096 $0.70107877 $0.67837797 $0.68671096 $24.44
2021-07-09 $0.67292942 $0.69650811 $0.53171858 $0.69445683 $286.19
2021-07-08 $0.69312319 $0.69312319 $0.60233303 $0.67268284 $18.70
2021-07-07 $0.70058253 $0.71485273 $0.55628796 $0.69323493 $2.96
2021-07-06 $0.67468147 $0.70018736 $0.64436393 $0.70001272 $5.36
2021-07-05 $0.66654818 $0.69040355 $0.65303334 $0.67598103 $0.68