DIMI Historical USD Price
Daily close · Aug 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.48034232 | $0.48495771 | $0.47393471 | $0.47646138 | $0.48 |
| 2026-09-24 | $0.48034579 | $0.48234923 | $0.47294788 | $0.48021355 | $0.48 |
| 2026-09-23 | $0.38311932 | $0.48089151 | $0.37265217 | $0.48031429 | $2.72 |
| 2026-09-22 | $0.38490614 | $0.38500732 | $0.37868488 | $0.38311721 | $0.38 |
| 2026-09-21 | $0.36056831 | $0.38752439 | $0.3592823 | $0.38502281 | $0.39 |
| 2026-09-20 | $0.36041141 | $0.36109863 | $0.35614405 | $0.36019073 | $0.36 |
| 2026-09-19 | $0.3597068 | $0.36311323 | $0.3592362 | $0.36070642 | $0.36 |
| 2026-09-18 | $0.33973353 | $0.36165267 | $0.33941441 | $0.359759 | $0.36 |
| 2026-09-17 | $0.33812007 | $0.34158253 | $0.33746878 | $0.33997962 | $0.34 |
| 2026-09-16 | $0.33550516 | $0.33865972 | $0.33444737 | $0.3381954 | $0.34 |
| 2026-09-15 | $0.34686219 | $0.34700746 | $0.33327853 | $0.33570147 | $0.34 |
| 2026-09-14 | $0.40737989 | $0.41784213 | $0.34679828 | $0.34679828 | $139.43 |
| 2026-09-13 | $0.40962868 | $0.41050064 | $0.40577647 | $0.40718805 | $0.41 |
| 2026-09-12 | $0.40939478 | $0.41073871 | $0.40855286 | $0.40965527 | $0.41 |
| 2026-09-11 | $0.40598585 | $0.42118125 | $0.40489532 | $0.40921843 | $0.41 |
| 2026-09-10 | $0.41501058 | $0.4162856 | $0.40597093 | $0.40621076 | $0.41 |
| 2026-09-09 | $0.41603912 | $0.422497 | $0.41272837 | $0.41490976 | $0.41 |
| 2026-09-08 | $0.41931967 | $0.42110449 | $0.41229772 | $0.41572263 | $0.42 |
| 2026-09-07 | $0.42584027 | $0.42608142 | $0.41737017 | $0.41950054 | $0.21 |
| 2026-09-06 | $0.42313648 | $0.42658066 | $0.42144603 | $0.42601752 | $1.66 |
| 2026-09-05 | $0.42224213 | $0.42468919 | $0.42124723 | $0.4231786 | $1.10 |
| 2026-09-04 | $0.43378831 | $0.43458133 | $0.4204179 | $0.42212739 | $0.42 |
| 2026-09-03 | $0.41280271 | $0.43746048 | $0.41118709 | $0.43387591 | $0.43 |
| 2026-09-02 | $0.41357511 | $0.41500411 | $0.40785737 | $0.41263014 | $0.21 |
| 2026-09-01 | $0.41965861 | $0.42276062 | $0.40873299 | $0.41348624 | $0.21 |
| 2026-08-31 | $0.41458803 | $0.42288311 | $0.41350829 | $0.41941392 | $0.21 |
| 2026-08-30 | $0.41763655 | $0.42318528 | $0.41286363 | $0.41438033 | $0.41 |
| 2026-08-29 | $0.41843131 | $0.41960167 | $0.41559401 | $0.41772149 | $5.78 |
| 2026-08-28 | $0.4313999 | $0.43649995 | $0.41470335 | $0.41820149 | $0.42 |
| 2026-08-27 | $0.42461557 | $0.43440821 | $0.42273923 | $0.43160346 | $0.43 |