CurrencyBeacon logo}}

Crypto Rate Dashboard

DIMO Price Chart

DIMO/USD
$0.011765
-1.41%

DIMO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-28 $0.147705 $0.1648935 $0.146316 $0.150995 $195,424.30
2024-06-27 $0.146648 $0.1523195 $0.1436595 $0.148321 $93,905.63
2024-06-26 $0.152997 $0.1538245 $0.1454935 $0.1466345 $74,171.40
2024-06-25 $0.15222 $0.1575625 $0.151325 $0.153011 $82,417.03
2024-06-24 $0.158875 $0.16173 $0.149295 $0.15167 $200,771.39
2024-06-23 $0.1587 $0.16418 $0.15759 $0.159105 $113,149.12
2024-06-22 $0.15917 $0.16036 $0.156695 $0.1576 $35,069.15
2024-06-21 $0.161205 $0.162925 $0.159 $0.159315 $50,569.69
2024-06-20 $0.1615 $0.16469 $0.16 $0.161205 $41,912.97
2024-06-19 $0.15717 $0.163505 $0.15717 $0.16245 $167,684.16
2024-06-18 $0.168855 $0.169325 $0.15389 $0.15717 $145,692.63
2024-06-17 $0.17929 $0.181305 $0.165575 $0.16842 $93,433.90
2024-06-16 $0.180425 $0.187085 $0.17508 $0.17846 $121,935.97
2024-06-15 $0.173375 $0.187965 $0.172525 $0.18068 $136,829.03
2024-06-14 $0.18437 $0.18589 $0.169705 $0.174615 $170,920.06
2024-06-13 $0.1907 $0.194 $0.18022 $0.183095 $162,479.83
2024-06-12 $0.18974 $0.20248 $0.18332 $0.190355 $180,447.80
2024-06-11 $0.2017 $0.20193 $0.182575 $0.190385 $301,772.93
2024-06-10 $0.214825 $0.22735 $0.19965 $0.200205 $483,946.70
2024-06-09 $0.1894 $0.20862 $0.18809 $0.207565 $185,293.65
2024-06-08 $0.200325 $0.200765 $0.188715 $0.188715 $101,051.37
2024-06-07 $0.223145 $0.226595 $0.194595 $0.200475 $238,177.71
2024-06-06 $0.206885 $0.225105 $0.20594 $0.223735 $735,747.57
2024-06-05 $0.20238 $0.20805 $0.201075 $0.20536 $74,511.53
2024-06-04 $0.20479 $0.20689 $0.20011 $0.20233 $115,342.88
2024-06-03 $0.208305 $0.21075 $0.202115 $0.205765 $192,505.43
2024-06-02 $0.20271 $0.2167 $0.19845 $0.207545 $302,893.23
2024-06-01 $0.205615 $0.211945 $0.20053 $0.205075 $201,191.71
2024-05-31 $0.19979 $0.224465 $0.19884 $0.206165 $491,376.84
2024-05-30 $0.204485 $0.207145 $0.19905 $0.19954 $210,192.40