DIMO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00904031 | $0.0109125 | $0.00904015 | $0.01048403 | $111,160.64 |
| 2026-09-23 | $0.00879333 | $0.012255 | $0.00878246 | $0.009051 | $430,266.77 |
| 2026-09-22 | $0.0085805 | $0.00919223 | $0.00827 | $0.00885307 | $51,425.59 |
| 2026-09-21 | $0.008225 | $0.00867 | $0.00794844 | $0.00863 | $48,248.77 |
| 2026-09-20 | $0.00815055 | $0.00828336 | $0.00798066 | $0.008225 | $9,165.64 |
| 2026-09-19 | $0.00815853 | $0.00897756 | $0.00805 | $0.00805945 | $62,555.53 |
| 2026-09-18 | $0.00815556 | $0.00827438 | $0.00796689 | $0.008198 | $24,820.63 |
| 2026-09-17 | $0.00778778 | $0.00825478 | $0.00775167 | $0.00825478 | $14,624.68 |
| 2026-09-16 | $0.0077425 | $0.00786472 | $0.00763289 | $0.00771556 | $8,435.07 |
| 2026-09-15 | $0.0080241 | $0.00802589 | $0.00764882 | $0.00775694 | $18,186.92 |
| 2026-09-14 | $0.00797643 | $0.008211 | $0.00792 | $0.00795125 | $14,708.80 |
| 2026-09-13 | $0.00774636 | $0.00805321 | $0.00774636 | $0.00797643 | $9,335.46 |
| 2026-09-12 | $0.00799687 | $0.0080906 | $0.00775967 | $0.00782991 | $18,824.66 |
| 2026-09-11 | $0.00804192 | $0.00817 | $0.00775 | $0.007991 | $28,383.86 |
| 2026-09-10 | $0.00779213 | $0.00885168 | $0.0076865 | $0.00806962 | $86,281.27 |
| 2026-09-09 | $0.0079027 | $0.00802144 | $0.0076135 | $0.00779183 | $48,035.57 |
| 2026-09-08 | $0.00797875 | $0.00816189 | $0.00760508 | $0.0078307 | $51,547.68 |
| 2026-09-07 | $0.0081974 | $0.0082191 | $0.0077208 | $0.00799908 | $45,326.49 |
| 2026-09-06 | $0.00797956 | $0.00832 | $0.00797956 | $0.0081584 | $33,007.81 |
| 2026-09-05 | $0.00777811 | $0.00979 | $0.00764691 | $0.00805136 | $227,301.37 |
| 2026-09-04 | $0.0075807 | $0.0077 | $0.00751113 | $0.00769933 | $18,236.60 |
| 2026-09-03 | $0.0074678 | $0.00757339 | $0.00735827 | $0.00754557 | $9,936.69 |
| 2026-09-02 | $0.0074766 | $0.00762351 | $0.00736 | $0.00746983 | $16,478.18 |
| 2026-09-01 | $0.0076395 | $0.00770433 | $0.00738861 | $0.0074766 | $23,050.92 |
| 2026-08-31 | $0.00777687 | $0.00803091 | $0.00720891 | $0.00763958 | $59,407.91 |
| 2026-08-30 | $0.00738739 | $0.008 | $0.00737427 | $0.00789 | $68,554.35 |
| 2026-08-29 | $0.00746814 | $0.00750594 | $0.007316 | $0.00737991 | $24,324.68 |
| 2026-08-28 | $0.00729 | $0.00775 | $0.00717195 | $0.00746814 | $66,938.17 |
| 2026-08-27 | $0.00713 | $0.00776 | $0.00697342 | $0.00722111 | $123,523.87 |
| 2026-08-26 | $0.007191 | $0.00720714 | $0.00694821 | $0.00709 | $40,127.26 |