DIMO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.016563 | $0.0166315 | $0.015904 | $0.0161545 | $43,105.00 |
| 2026-11-08 | $0.017398 | $0.0174495 | $0.016049 | $0.016563 | $43,862.24 |
| 2026-11-07 | $0.016597 | $0.0183535 | $0.0164915 | $0.017503 | $88,044.88 |
| 2026-11-06 | $0.017336 | $0.018436 | $0.016592 | $0.016632 | $91,438.57 |
| 2026-11-05 | $0.0174715 | $0.018826 | $0.016758 | $0.0172555 | $171,733.71 |
| 2026-11-04 | $0.0177345 | $0.0181705 | $0.0171475 | $0.0173235 | $52,881.27 |
| 2026-11-03 | $0.0171735 | $0.018074 | $0.0165 | $0.0176745 | $76,277.83 |
| 2026-11-02 | $0.0197275 | $0.0197275 | $0.016938 | $0.0172035 | $188,365.62 |
| 2026-11-01 | $0.0238195 | $0.0238195 | $0.018728 | $0.019535 | $514,519.59 |
| 2026-10-31 | $0.0159365 | $0.0246925 | $0.015929 | $0.0234875 | $1.54M |
| 2026-10-30 | $0.01664 | $0.016683 | $0.015108 | $0.0159065 | $93,855.26 |
| 2026-10-29 | $0.01807 | $0.018506 | $0.016227 | $0.01664 | $134,303.31 |
| 2026-10-28 | $0.016348 | $0.0191665 | $0.0163465 | $0.018124 | $207,040.45 |
| 2026-10-27 | $0.0178165 | $0.0178165 | $0.014237 | $0.016283 | $159,302.83 |
| 2026-10-26 | $0.0177085 | $0.0185875 | $0.0172715 | $0.017781 | $71,723.11 |
| 2026-10-25 | $0.0173455 | $0.019541 | $0.0173455 | $0.017944 | $300,548.23 |
| 2026-10-24 | $0.0173955 | $0.017614 | $0.016748 | $0.0174705 | $81,428.62 |
| 2026-10-23 | $0.0177115 | $0.018314 | $0.0173755 | $0.0173755 | $63,162.59 |
| 2026-10-22 | $0.019568 | $0.019678 | $0.0176865 | $0.0177665 | $98,399.32 |
| 2026-10-21 | $0.0199045 | $0.02038 | $0.019581 | $0.019581 | $89,341.98 |
| 2026-10-20 | $0.0185675 | $0.020855 | $0.017957 | $0.0197965 | $216,624.37 |
| 2026-10-19 | $0.018887 | $0.020951 | $0.018075 | $0.0187075 | $217,535.20 |
| 2026-10-18 | $0.019586 | $0.019623 | $0.018061 | $0.018612 | $83,149.31 |
| 2026-10-17 | $0.0194195 | $0.019781 | $0.017835 | $0.019486 | $206,022.69 |
| 2026-10-16 | $0.0227615 | $0.0234515 | $0.018355 | $0.019462 | $535,642.58 |
| 2026-10-15 | $0.0233065 | $0.0252745 | $0.0191865 | $0.022514 | $1.36M |
| 2026-10-14 | $0.0223595 | $0.0270275 | $0.0197205 | $0.0241775 | $553,793.96 |
| 2026-10-13 | $0.0234455 | $0.0239 | $0.0213715 | $0.022514 | $297,392.78 |
| 2026-10-12 | $0.0248915 | $0.02642 | $0.022401 | $0.0233305 | $382,539.71 |
| 2026-10-11 | $0.028658 | $0.0288195 | $0.023895 | $0.0256645 | $1.09M |