CurrencyBeacon logo}}

Crypto Rate Dashboard

DinastyCoin Price Chart

DCY/USD
$0.002236
0.00%

DCY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-06-23 $0.000314 $0.000372 $0.000305 $0.000308 $58.00
2018-06-22 $0.000403 $0.000404 $0.000307 $0.000314 $336.00
2018-06-21 $0.000338 $0.000404 $0.000335 $0.000403 $217.00
2018-06-20 $0.000404 $0.000405 $0.00033 $0.000338 $66.00
2018-06-19 $0.000404 $0.000405 $0.000336 $0.000404 $1,249.00
2018-06-18 $0.000389 $0.000407 $0.000322 $0.000404 $482.00
2018-06-17 $0.000392 $0.000395 $0.000325 $0.00039 $630.00
2018-06-16 $0.000385 $0.000394 $0.000325 $0.000391 $71.00
2018-06-15 $0.000395 $0.000398 $0.000324 $0.000387 $174.00
2018-06-14 $0.000316 $0.0004 $0.000315 $0.000396 $192.00
2018-06-13 $0.000329 $0.00039 $0.000313 $0.000316 $590.00
2018-06-12 $0.000344 $0.000473 $0.000325 $0.000328 $504.00
2018-06-11 $0.000343 $0.000409 $0.000337 $0.000345 $365.00
2018-06-10 $0.00045 $0.000498 $0.000339 $0.000343 $415.00
2018-06-09 $0.000458 $0.000461 $0.00045 $0.00045 $425.00
2018-06-08 $0.000427 $0.000515 $0.000424 $0.000458 $886.00
2018-06-07 $0.000459 $0.000465 $0.000425 $0.000426 $375.00
2018-06-06 $0.000451 $0.000524 $0.000447 $0.000459 $464.00
2018-06-05 $0.000354 $0.000469 $0.000353 $0.000447 $697.00
2018-06-04 $0.000535 $0.000536 $0.000354 $0.000354 $485.00
2018-06-03 $0.000459 $0.000541 $0.000457 $0.000535 $577.00
2018-06-02 $0.000526 $0.000535 $0.000448 $0.000458 $473.00
2018-06-01 $0.000499 $0.000531 $0.000442 $0.000526 $252.00
2018-05-31 $0.00051 $0.000522 $0.000441 $0.000499 $597.00
2018-05-30 $0.00052 $0.000526 $0.00044 $0.000511 $370.00
2018-05-29 $0.000431 $0.00052 $0.000426 $0.00052 $238.00
2018-05-28 $0.000441 $0.000519 $0.000429 $0.000432 $1,802.00
2018-05-27 $0.00044 $0.00058 $0.000434 $0.000441 $1,141.00
2018-05-26 $0.000448 $0.000597 $0.000438 $0.00044 $560.00
2018-05-25 $0.000454 $0.000581 $0.000442 $0.000449 $270.00