CurrencyBeacon logo}}

Crypto Rate Dashboard

Dinerobet Price Chart

DINERO/USD
$0.000003
0.00%

DINERO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.00556007 $0.00612906 $0.0055096 $0.00596414 $19,863.01
2023-12-24 $0.00601823 $0.00604425 $0.00556151 $0.00556188 $21,518.92
2023-12-23 $0.00572011 $0.00613557 $0.0054357 $0.00601872 $29,757.50
2023-12-22 $0.00649921 $0.00666563 $0.0054917 $0.00571813 $42,346.66
2023-12-21 $0.00625559 $0.00687185 $0.00522574 $0.0064979 $87,728.07
2023-12-20 $0.00609303 $0.00656796 $0.00563026 $0.00625552 $54,811.80
2023-12-19 $0.00645771 $0.00645771 $0.00589611 $0.00609562 $32,936.06
2023-12-18 $0.00635446 $0.00644961 $0.0059115 $0.00644111 $45,752.98
2023-12-17 $0.00726556 $0.00728992 $0.00633262 $0.00635581 $46,880.97
2023-12-16 $0.00786403 $0.00795706 $0.00725035 $0.00725871 $58,247.45
2023-12-15 $0.00818891 $0.00899294 $0.00764044 $0.00784801 $61,459.16
2023-12-14 $0.0076313 $0.00929119 $0.00748578 $0.00819399 $84,019.98
2023-12-13 $0.00617399 $0.0084836 $0.00546646 $0.00763372 $100,710.29
2023-12-12 $0.00664849 $0.00668968 $0.00587843 $0.00617835 $51,063.18
2023-12-11 $0.00683282 $0.00683877 $0.00619194 $0.00664649 $49,077.69
2023-12-10 $0.00631385 $0.00848903 $0.00630898 $0.00721575 $120,472.95
2023-12-09 $0.00713626 $0.00731684 $0.00585409 $0.00630422 $183,799.37
2023-12-08 $0.00733099 $0.00739664 $0.00724783 $0.00724792 $158,686.46
2023-12-05 $0.00906926 $0.00930824 $0.00887249 $0.0092891 $115,439.37
2023-12-04 $0.00887955 $0.00918838 $0.0088736 $0.00907787 $112,814.24
2023-12-03 $0.00912644 $0.00918067 $0.00870993 $0.00887529 $110,296.74
2023-12-02 $0.00893392 $0.00913178 $0.00701019 $0.00913178 $136,148.21
2023-12-01 $0.00855421 $0.00944906 $0.00808337 $0.00892646 $93,247.67
2023-11-30 $0.00886687 $0.00938849 $0.00706834 $0.00855346 $135,290.37
2023-11-29 $0.00830713 $0.01042733 $0.00794505 $0.0088653 $177,098.67
2023-11-28 $0.00806312 $0.00858884 $0.00767201 $0.00830882 $70,897.54
2023-11-27 $0.00741428 $0.00833091 $0.00630696 $0.00806296 $146,967.15
2023-11-26 $0.00752289 $0.00775313 $0.00701792 $0.00741896 $60,681.76
2023-11-25 $0.00755342 $0.007623 $0.00641854 $0.00752636 $103,838.65
2023-11-24 $0.00786046 $0.00844686 $0.00755203 $0.00755236 $72,805.86